COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 03-Feb-2014

Day Change Summary
	Previous	Current
	31-Jan-2014	03-Feb-2014	Change	Change %	Previous Week
Open	19.280	19.240	-0.040	-0.2%	20.175
High	19.545	19.700	0.155	0.8%	20.185
Low	19.245	19.220	-0.025	-0.1%	19.180
Close	19.250	19.539	0.289	1.5%	19.250
Range	0.300	0.480	0.180	60.0%	1.005
ATR	0.370	0.377	0.008	2.1%	0.000
Volume	2,683	1,790	-893	-33.3%	5,510

Daily Pivots for day following 03-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.926	20.713	19.803
R3	20.446	20.233	19.671
R2	19.966	19.966	19.627
R1	19.753	19.753	19.583	19.860
PP	19.486	19.486	19.486	19.540
S1	19.273	19.273	19.495	19.380
S2	19.006	19.006	19.451
S3	18.526	18.793	19.407
S4	18.046	18.313	19.275

Weekly Pivots for week ending 31-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.553	21.907	19.803
R3	21.548	20.902	19.526
R2	20.543	20.543	19.434
R1	19.897	19.897	19.342	19.718
PP	19.538	19.538	19.538	19.449
S1	18.892	18.892	19.158	18.713
S2	18.533	18.533	19.066
S3	17.528	17.887	18.974
S4	16.523	16.882	18.697

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.035	19.180	0.855	4.4%	0.379	1.9%	42%	False	False	1,214
10	20.450	19.180	1.270	6.5%	0.376	1.9%	28%	False	False	1,013
20	20.745	19.180	1.565	8.0%	0.366	1.9%	23%	False	False	891

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.740
2.618	20.957
1.618	20.477
1.000	20.180
0.618	19.997
HIGH	19.700
0.618	19.517
0.500	19.460
0.382	19.403
LOW	19.220
0.618	18.923
1.000	18.740
1.618	18.443
2.618	17.963
4.250	17.180

Fisher Pivots for day following 03-Feb-2014
Pivot	1 day	3 day
R1	19.513	19.506
PP	19.486	19.473
S1	19.460	19.440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols