COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 04-Feb-2014

Day Change Summary
	Previous	Current
	03-Feb-2014	04-Feb-2014	Change	Change %	Previous Week
Open	19.240	19.450	0.210	1.1%	20.175
High	19.700	19.555	-0.145	-0.7%	20.185
Low	19.220	19.435	0.215	1.1%	19.180
Close	19.539	19.552	0.013	0.1%	19.250
Range	0.480	0.120	-0.360	-75.0%	1.005
ATR	0.377	0.359	-0.018	-4.9%	0.000
Volume	1,790	734	-1,056	-59.0%	5,510

Daily Pivots for day following 04-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	19.874	19.833	19.618
R3	19.754	19.713	19.585
R2	19.634	19.634	19.574
R1	19.593	19.593	19.563	19.614
PP	19.514	19.514	19.514	19.524
S1	19.473	19.473	19.541	19.494
S2	19.394	19.394	19.530
S3	19.274	19.353	19.519
S4	19.154	19.233	19.486

Weekly Pivots for week ending 31-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.553	21.907	19.803
R3	21.548	20.902	19.526
R2	20.543	20.543	19.434
R1	19.897	19.897	19.342	19.718
PP	19.538	19.538	19.538	19.449
S1	18.892	18.892	19.158	18.713
S2	18.533	18.533	19.066
S3	17.528	17.887	18.974
S4	16.523	16.882	18.697

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.035	19.180	0.855	4.4%	0.350	1.8%	44%	False	False	1,237
10	20.400	19.180	1.220	6.2%	0.334	1.7%	30%	False	False	1,033
20	20.745	19.180	1.565	8.0%	0.362	1.9%	24%	False	False	923

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	20.065
2.618	19.869
1.618	19.749
1.000	19.675
0.618	19.629
HIGH	19.555
0.618	19.509
0.500	19.495
0.382	19.481
LOW	19.435
0.618	19.361
1.000	19.315
1.618	19.241
2.618	19.121
4.250	18.925

Fisher Pivots for day following 04-Feb-2014
Pivot	1 day	3 day
R1	19.533	19.521
PP	19.514	19.491
S1	19.495	19.460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols