COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 05-Feb-2014

Day Change Summary
	Previous	Current
	04-Feb-2014	05-Feb-2014	Change	Change %	Previous Week
Open	19.450	19.695	0.245	1.3%	20.175
High	19.555	20.265	0.710	3.6%	20.185
Low	19.435	19.690	0.255	1.3%	19.180
Close	19.552	19.935	0.383	2.0%	19.250
Range	0.120	0.575	0.455	379.2%	1.005
ATR	0.359	0.384	0.025	7.0%	0.000
Volume	734	1,358	624	85.0%	5,510

Daily Pivots for day following 05-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.688	21.387	20.251
R3	21.113	20.812	20.093
R2	20.538	20.538	20.040
R1	20.237	20.237	19.988	20.388
PP	19.963	19.963	19.963	20.039
S1	19.662	19.662	19.882	19.813
S2	19.388	19.388	19.830
S3	18.813	19.087	19.777
S4	18.238	18.512	19.619

Weekly Pivots for week ending 31-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.553	21.907	19.803
R3	21.548	20.902	19.526
R2	20.543	20.543	19.434
R1	19.897	19.897	19.342	19.718
PP	19.538	19.538	19.538	19.449
S1	18.892	18.892	19.158	18.713
S2	18.533	18.533	19.066
S3	17.528	17.887	18.974
S4	16.523	16.882	18.697

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.265	19.180	1.085	5.4%	0.395	2.0%	70%	True	False	1,436
10	20.400	19.180	1.220	6.1%	0.377	1.9%	62%	False	False	1,139
20	20.745	19.180	1.565	7.9%	0.370	1.9%	48%	False	False	949

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	22.709
2.618	21.770
1.618	21.195
1.000	20.840
0.618	20.620
HIGH	20.265
0.618	20.045
0.500	19.978
0.382	19.910
LOW	19.690
0.618	19.335
1.000	19.115
1.618	18.760
2.618	18.185
4.250	17.246

Fisher Pivots for day following 05-Feb-2014
Pivot	1 day	3 day
R1	19.978	19.871
PP	19.963	19.807
S1	19.949	19.743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols