COMEX Silver Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2014
Day Change Summary Previous Current 05-Feb-2014 06-Feb-2014 Change Change % Previous Week Open 19.695 20.030 0.335 1.7% 20.175 High 20.265 20.175 -0.090 -0.4% 20.185 Low 19.690 19.960 0.270 1.4% 19.180 Close 19.935 20.062 0.127 0.6% 19.250 Range 0.575 0.215 -0.360 -62.6% 1.005 ATR 0.384 0.374 -0.010 -2.7% 0.000 Volume 1,358 1,756 398 29.3% 5,510
Daily Pivots for day following 06-Feb-2014 Classic Woodie Camarilla DeMark R4 20.711 20.601 20.180 R3 20.496 20.386 20.121 R2 20.281 20.281 20.101 R1 20.171 20.171 20.082 20.226 PP 20.066 20.066 20.066 20.093 S1 19.956 19.956 20.042 20.011 S2 19.851 19.851 20.023 S3 19.636 19.741 20.003 S4 19.421 19.526 19.944	Weekly Pivots for week ending 31-Jan-2014 Classic Woodie Camarilla DeMark R4 22.553 21.907 19.803 R3 21.548 20.902 19.526 R2 20.543 20.543 19.434 R1 19.897 19.897 19.342 19.718 PP 19.538 19.538 19.538 19.449 S1 18.892 18.892 19.158 18.713 S2 18.533 18.533 19.066 S3 17.528 17.887 18.974 S4 16.523 16.882 18.697
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.265 19.220 1.045 5.2% 0.338 1.7% 81% False False 1,664 10 20.355 19.180 1.175 5.9% 0.372 1.9% 75% False False 1,293 20 20.745 19.180 1.565 7.8% 0.356 1.8% 56% False False 1,018
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21.089 2.618 20.738 1.618 20.523 1.000 20.390 0.618 20.308 HIGH 20.175 0.618 20.093 0.500 20.068 0.382 20.042 LOW 19.960 0.618 19.827 1.000 19.745 1.618 19.612 2.618 19.397 4.250 19.046
Fisher Pivots for day following 06-Feb-2014 Pivot 1 day 3 day R1 20.068 19.991 PP 20.066 19.921 S1 20.064 19.850

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.