COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 06-Feb-2014

Day Change Summary
	Previous	Current
	05-Feb-2014	06-Feb-2014	Change	Change %	Previous Week
Open	19.695	20.030	0.335	1.7%	20.175
High	20.265	20.175	-0.090	-0.4%	20.185
Low	19.690	19.960	0.270	1.4%	19.180
Close	19.935	20.062	0.127	0.6%	19.250
Range	0.575	0.215	-0.360	-62.6%	1.005
ATR	0.384	0.374	-0.010	-2.7%	0.000
Volume	1,358	1,756	398	29.3%	5,510

Daily Pivots for day following 06-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.711	20.601	20.180
R3	20.496	20.386	20.121
R2	20.281	20.281	20.101
R1	20.171	20.171	20.082	20.226
PP	20.066	20.066	20.066	20.093
S1	19.956	19.956	20.042	20.011
S2	19.851	19.851	20.023
S3	19.636	19.741	20.003
S4	19.421	19.526	19.944

Weekly Pivots for week ending 31-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.553	21.907	19.803
R3	21.548	20.902	19.526
R2	20.543	20.543	19.434
R1	19.897	19.897	19.342	19.718
PP	19.538	19.538	19.538	19.449
S1	18.892	18.892	19.158	18.713
S2	18.533	18.533	19.066
S3	17.528	17.887	18.974
S4	16.523	16.882	18.697

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.265	19.220	1.045	5.2%	0.338	1.7%	81%	False	False	1,664
10	20.355	19.180	1.175	5.9%	0.372	1.9%	75%	False	False	1,293
20	20.745	19.180	1.565	7.8%	0.356	1.8%	56%	False	False	1,018

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.089
2.618	20.738
1.618	20.523
1.000	20.390
0.618	20.308
HIGH	20.175
0.618	20.093
0.500	20.068
0.382	20.042
LOW	19.960
0.618	19.827
1.000	19.745
1.618	19.612
2.618	19.397
4.250	19.046

Fisher Pivots for day following 06-Feb-2014
Pivot	1 day	3 day
R1	20.068	19.991
PP	20.066	19.921
S1	20.064	19.850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols