CFD Trading Benefits : Hot Topic

COMEX Silver Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Feb-2014
Day Change Summary
Previous Current
06-Feb-2014 07-Feb-2014 Change Change % Previous Week
Open 20.030 19.950 -0.080 -0.4% 19.240
High 20.175 20.080 -0.095 -0.5% 20.265
Low 19.960 19.900 -0.060 -0.3% 19.220
Close 20.062 20.072 0.010 0.0% 20.072
Range 0.215 0.180 -0.035 -16.3% 1.045
ATR 0.374 0.360 -0.014 -3.7% 0.000
Volume 1,756 3,095 1,339 76.3% 8,733
Daily Pivots for day following 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 20.557 20.495 20.171
R3 20.377 20.315 20.122
R2 20.197 20.197 20.105
R1 20.135 20.135 20.089 20.166
PP 20.017 20.017 20.017 20.033
S1 19.955 19.955 20.056 19.986
S2 19.837 19.837 20.039
S3 19.657 19.775 20.023
S4 19.477 19.595 19.973
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 22.987 22.575 20.647
R3 21.942 21.530 20.359
R2 20.897 20.897 20.264
R1 20.485 20.485 20.168 20.691
PP 19.852 19.852 19.852 19.956
S1 19.440 19.440 19.976 19.646
S2 18.807 18.807 19.880
S3 17.762 18.395 19.785
S4 16.717 17.350 19.497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.265 19.220 1.045 5.2% 0.314 1.6% 82% False False 1,746
10 20.265 19.180 1.085 5.4% 0.344 1.7% 82% False False 1,424
20 20.745 19.180 1.565 7.8% 0.352 1.8% 57% False False 1,150
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.021
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.845
2.618 20.551
1.618 20.371
1.000 20.260
0.618 20.191
HIGH 20.080
0.618 20.011
0.500 19.990
0.382 19.969
LOW 19.900
0.618 19.789
1.000 19.720
1.618 19.609
2.618 19.429
4.250 19.135
Fisher Pivots for day following 07-Feb-2014
Pivot 1 day 3 day
R1 20.045 20.041
PP 20.017 20.009
S1 19.990 19.978

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.