COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 07-Feb-2014

Day Change Summary
	Previous	Current
	06-Feb-2014	07-Feb-2014	Change	Change %	Previous Week
Open	20.030	19.950	-0.080	-0.4%	19.240
High	20.175	20.080	-0.095	-0.5%	20.265
Low	19.960	19.900	-0.060	-0.3%	19.220
Close	20.062	20.072	0.010	0.0%	20.072
Range	0.215	0.180	-0.035	-16.3%	1.045
ATR	0.374	0.360	-0.014	-3.7%	0.000
Volume	1,756	3,095	1,339	76.3%	8,733

Daily Pivots for day following 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.557	20.495	20.171
R3	20.377	20.315	20.122
R2	20.197	20.197	20.105
R1	20.135	20.135	20.089	20.166
PP	20.017	20.017	20.017	20.033
S1	19.955	19.955	20.056	19.986
S2	19.837	19.837	20.039
S3	19.657	19.775	20.023
S4	19.477	19.595	19.973

Weekly Pivots for week ending 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.987	22.575	20.647
R3	21.942	21.530	20.359
R2	20.897	20.897	20.264
R1	20.485	20.485	20.168	20.691
PP	19.852	19.852	19.852	19.956
S1	19.440	19.440	19.976	19.646
S2	18.807	18.807	19.880
S3	17.762	18.395	19.785
S4	16.717	17.350	19.497

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.265	19.220	1.045	5.2%	0.314	1.6%	82%	False	False	1,746
10	20.265	19.180	1.085	5.4%	0.344	1.7%	82%	False	False	1,424
20	20.745	19.180	1.565	7.8%	0.352	1.8%	57%	False	False	1,150

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.021
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20.845
2.618	20.551
1.618	20.371
1.000	20.260
0.618	20.191
HIGH	20.080
0.618	20.011
0.500	19.990
0.382	19.969
LOW	19.900
0.618	19.789
1.000	19.720
1.618	19.609
2.618	19.429
4.250	19.135

Fisher Pivots for day following 07-Feb-2014
Pivot	1 day	3 day
R1	20.045	20.041
PP	20.017	20.009
S1	19.990	19.978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols