COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 10-Feb-2014
Day Change Summary
Previous Current
07-Feb-2014 10-Feb-2014 Change Change % Previous Week
Open 19.950 20.175 0.225 1.1% 19.240
High 20.080 20.395 0.315 1.6% 20.265
Low 19.900 20.175 0.275 1.4% 19.220
Close 20.072 20.251 0.179 0.9% 20.072
Range 0.180 0.220 0.040 22.2% 1.045
ATR 0.360 0.358 -0.003 -0.7% 0.000
Volume 3,095 1,435 -1,660 -53.6% 8,733
Daily Pivots for day following 10-Feb-2014
Classic Woodie Camarilla DeMark
R4 20.934 20.812 20.372
R3 20.714 20.592 20.312
R2 20.494 20.494 20.291
R1 20.372 20.372 20.271 20.433
PP 20.274 20.274 20.274 20.304
S1 20.152 20.152 20.231 20.213
S2 20.054 20.054 20.211
S3 19.834 19.932 20.191
S4 19.614 19.712 20.130
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 22.987 22.575 20.647
R3 21.942 21.530 20.359
R2 20.897 20.897 20.264
R1 20.485 20.485 20.168 20.691
PP 19.852 19.852 19.852 19.956
S1 19.440 19.440 19.976 19.646
S2 18.807 18.807 19.880
S3 17.762 18.395 19.785
S4 16.717 17.350 19.497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.395 19.435 0.960 4.7% 0.262 1.3% 85% True False 1,675
10 20.395 19.180 1.215 6.0% 0.321 1.6% 88% True False 1,445
20 20.745 19.180 1.565 7.7% 0.330 1.6% 68% False False 1,177
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.330
2.618 20.971
1.618 20.751
1.000 20.615
0.618 20.531
HIGH 20.395
0.618 20.311
0.500 20.285
0.382 20.259
LOW 20.175
0.618 20.039
1.000 19.955
1.618 19.819
2.618 19.599
4.250 19.240
Fisher Pivots for day following 10-Feb-2014
Pivot 1 day 3 day
R1 20.285 20.217
PP 20.274 20.182
S1 20.262 20.148

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols