COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 11-Feb-2014

Day Change Summary
	Previous	Current
	10-Feb-2014	11-Feb-2014	Change	Change %	Previous Week
Open	20.175	20.210	0.035	0.2%	19.240
High	20.395	20.380	-0.015	-0.1%	20.265
Low	20.175	20.105	-0.070	-0.3%	19.220
Close	20.251	20.290	0.039	0.2%	20.072
Range	0.220	0.275	0.055	25.0%	1.045
ATR	0.358	0.352	-0.006	-1.6%	0.000
Volume	1,435	1,327	-108	-7.5%	8,733

Daily Pivots for day following 11-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.083	20.962	20.441
R3	20.808	20.687	20.366
R2	20.533	20.533	20.340
R1	20.412	20.412	20.315	20.473
PP	20.258	20.258	20.258	20.289
S1	20.137	20.137	20.265	20.198
S2	19.983	19.983	20.240
S3	19.708	19.862	20.214
S4	19.433	19.587	20.139

Weekly Pivots for week ending 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.987	22.575	20.647
R3	21.942	21.530	20.359
R2	20.897	20.897	20.264
R1	20.485	20.485	20.168	20.691
PP	19.852	19.852	19.852	19.956
S1	19.440	19.440	19.976	19.646
S2	18.807	18.807	19.880
S3	17.762	18.395	19.785
S4	16.717	17.350	19.497

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.395	19.690	0.705	3.5%	0.293	1.4%	85%	False	False	1,794
10	20.395	19.180	1.215	6.0%	0.322	1.6%	91%	False	False	1,515
20	20.745	19.180	1.565	7.7%	0.323	1.6%	71%	False	False	1,127

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	21.549
2.618	21.100
1.618	20.825
1.000	20.655
0.618	20.550
HIGH	20.380
0.618	20.275
0.500	20.243
0.382	20.210
LOW	20.105
0.618	19.935
1.000	19.830
1.618	19.660
2.618	19.385
4.250	18.936

Fisher Pivots for day following 11-Feb-2014
Pivot	1 day	3 day
R1	20.274	20.243
PP	20.258	20.195
S1	20.243	20.148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols