COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 12-Feb-2014
Day Change Summary
Previous Current
11-Feb-2014 12-Feb-2014 Change Change % Previous Week
Open 20.210 20.330 0.120 0.6% 19.240
High 20.380 20.495 0.115 0.6% 20.265
Low 20.105 20.240 0.135 0.7% 19.220
Close 20.290 20.470 0.180 0.9% 20.072
Range 0.275 0.255 -0.020 -7.3% 1.045
ATR 0.352 0.345 -0.007 -2.0% 0.000
Volume 1,327 870 -457 -34.4% 8,733
Daily Pivots for day following 12-Feb-2014
Classic Woodie Camarilla DeMark
R4 21.167 21.073 20.610
R3 20.912 20.818 20.540
R2 20.657 20.657 20.517
R1 20.563 20.563 20.493 20.610
PP 20.402 20.402 20.402 20.425
S1 20.308 20.308 20.447 20.355
S2 20.147 20.147 20.423
S3 19.892 20.053 20.400
S4 19.637 19.798 20.330
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 22.987 22.575 20.647
R3 21.942 21.530 20.359
R2 20.897 20.897 20.264
R1 20.485 20.485 20.168 20.691
PP 19.852 19.852 19.852 19.956
S1 19.440 19.440 19.976 19.646
S2 18.807 18.807 19.880
S3 17.762 18.395 19.785
S4 16.717 17.350 19.497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.495 19.900 0.595 2.9% 0.229 1.1% 96% True False 1,696
10 20.495 19.180 1.315 6.4% 0.312 1.5% 98% True False 1,566
20 20.545 19.180 1.365 6.7% 0.314 1.5% 95% False False 1,145
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.579
2.618 21.163
1.618 20.908
1.000 20.750
0.618 20.653
HIGH 20.495
0.618 20.398
0.500 20.368
0.382 20.337
LOW 20.240
0.618 20.082
1.000 19.985
1.618 19.827
2.618 19.572
4.250 19.156
Fisher Pivots for day following 12-Feb-2014
Pivot 1 day 3 day
R1 20.436 20.413
PP 20.402 20.357
S1 20.368 20.300

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols