COMEX Silver Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Feb-2014
Day Change Summary
Previous Current
12-Feb-2014 13-Feb-2014 Change Change % Previous Week
Open 20.330 20.270 -0.060 -0.3% 19.240
High 20.495 20.625 0.130 0.6% 20.265
Low 20.240 20.270 0.030 0.1% 19.220
Close 20.470 20.524 0.054 0.3% 20.072
Range 0.255 0.355 0.100 39.2% 1.045
ATR 0.345 0.345 0.001 0.2% 0.000
Volume 870 2,512 1,642 188.7% 8,733
Daily Pivots for day following 13-Feb-2014
Classic Woodie Camarilla DeMark
R4 21.538 21.386 20.719
R3 21.183 21.031 20.622
R2 20.828 20.828 20.589
R1 20.676 20.676 20.557 20.752
PP 20.473 20.473 20.473 20.511
S1 20.321 20.321 20.491 20.397
S2 20.118 20.118 20.459
S3 19.763 19.966 20.426
S4 19.408 19.611 20.329
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 22.987 22.575 20.647
R3 21.942 21.530 20.359
R2 20.897 20.897 20.264
R1 20.485 20.485 20.168 20.691
PP 19.852 19.852 19.852 19.956
S1 19.440 19.440 19.976 19.646
S2 18.807 18.807 19.880
S3 17.762 18.395 19.785
S4 16.717 17.350 19.497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.625 19.900 0.725 3.5% 0.257 1.3% 86% True False 1,847
10 20.625 19.220 1.405 6.8% 0.298 1.4% 93% True False 1,756
20 20.625 19.180 1.445 7.0% 0.318 1.5% 93% True False 1,208
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 22.134
2.618 21.554
1.618 21.199
1.000 20.980
0.618 20.844
HIGH 20.625
0.618 20.489
0.500 20.448
0.382 20.406
LOW 20.270
0.618 20.051
1.000 19.915
1.618 19.696
2.618 19.341
4.250 18.761
Fisher Pivots for day following 13-Feb-2014
Pivot 1 day 3 day
R1 20.499 20.471
PP 20.473 20.418
S1 20.448 20.365

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.