COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 18-Feb-2014

Day Change Summary
	Previous	Current
	14-Feb-2014	18-Feb-2014	Change	Change %	Previous Week
Open	20.625	21.740	1.115	5.4%	20.175
High	21.620	22.100	0.480	2.2%	21.620
Low	20.625	21.495	0.870	4.2%	20.105
Close	21.550	22.024	0.474	2.2%	21.550
Range	0.995	0.605	-0.390	-39.2%	1.515
ATR	0.399	0.414	0.015	3.7%	0.000
Volume	949	1,740	791	83.4%	7,093

Daily Pivots for day following 18-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	23.688	23.461	22.357
R3	23.083	22.856	22.190
R2	22.478	22.478	22.135
R1	22.251	22.251	22.079	22.365
PP	21.873	21.873	21.873	21.930
S1	21.646	21.646	21.969	21.760
S2	21.268	21.268	21.913
S3	20.663	21.041	21.858
S4	20.058	20.436	21.691

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	25.637	25.108	22.383
R3	24.122	23.593	21.967
R2	22.607	22.607	21.828
R1	22.078	22.078	21.689	22.343
PP	21.092	21.092	21.092	21.224
S1	20.563	20.563	21.411	20.828
S2	19.577	19.577	21.272
S3	18.062	19.048	21.133
S4	16.547	17.533	20.717

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.100	20.105	1.995	9.1%	0.497	2.3%	96%	True	False	1,479
10	22.100	19.435	2.665	12.1%	0.380	1.7%	97%	True	False	1,577
20	22.100	19.180	2.920	13.3%	0.378	1.7%	97%	True	False	1,295

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.058
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24.671
2.618	23.684
1.618	23.079
1.000	22.705
0.618	22.474
HIGH	22.100
0.618	21.869
0.500	21.798
0.382	21.726
LOW	21.495
0.618	21.121
1.000	20.890
1.618	20.516
2.618	19.911
4.250	18.924

Fisher Pivots for day following 18-Feb-2014
Pivot	1 day	3 day
R1	21.949	21.744
PP	21.873	21.465
S1	21.798	21.185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols