COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 19-Feb-2014

Day Change Summary
	Previous	Current
	18-Feb-2014	19-Feb-2014	Change	Change %	Previous Week
Open	21.740	21.970	0.230	1.1%	20.175
High	22.100	21.990	-0.110	-0.5%	21.620
Low	21.495	21.490	-0.005	0.0%	20.105
Close	22.024	21.971	-0.053	-0.2%	21.550
Range	0.605	0.500	-0.105	-17.4%	1.515
ATR	0.414	0.422	0.009	2.1%	0.000
Volume	1,740	4,165	2,425	139.4%	7,093

Daily Pivots for day following 19-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	23.317	23.144	22.246
R3	22.817	22.644	22.109
R2	22.317	22.317	22.063
R1	22.144	22.144	22.017	22.231
PP	21.817	21.817	21.817	21.860
S1	21.644	21.644	21.925	21.731
S2	21.317	21.317	21.879
S3	20.817	21.144	21.834
S4	20.317	20.644	21.696

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	25.637	25.108	22.383
R3	24.122	23.593	21.967
R2	22.607	22.607	21.828
R1	22.078	22.078	21.689	22.343
PP	21.092	21.092	21.092	21.224
S1	20.563	20.563	21.411	20.828
S2	19.577	19.577	21.272
S3	18.062	19.048	21.133
S4	16.547	17.533	20.717

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.100	20.240	1.860	8.5%	0.542	2.5%	93%	False	False	2,047
10	22.100	19.690	2.410	11.0%	0.418	1.9%	95%	False	False	1,920
20	22.100	19.180	2.920	13.3%	0.376	1.7%	96%	False	False	1,476

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.059
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24.115
2.618	23.299
1.618	22.799
1.000	22.490
0.618	22.299
HIGH	21.990
0.618	21.799
0.500	21.740
0.382	21.681
LOW	21.490
0.618	21.181
1.000	20.990
1.618	20.681
2.618	20.181
4.250	19.365

Fisher Pivots for day following 19-Feb-2014
Pivot	1 day	3 day
R1	21.894	21.768
PP	21.817	21.565
S1	21.740	21.363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols