COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 19-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2014 |
19-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
21.740 |
21.970 |
0.230 |
1.1% |
20.175 |
| High |
22.100 |
21.990 |
-0.110 |
-0.5% |
21.620 |
| Low |
21.495 |
21.490 |
-0.005 |
0.0% |
20.105 |
| Close |
22.024 |
21.971 |
-0.053 |
-0.2% |
21.550 |
| Range |
0.605 |
0.500 |
-0.105 |
-17.4% |
1.515 |
| ATR |
0.414 |
0.422 |
0.009 |
2.1% |
0.000 |
| Volume |
1,740 |
4,165 |
2,425 |
139.4% |
7,093 |
|
| Daily Pivots for day following 19-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.317 |
23.144 |
22.246 |
|
| R3 |
22.817 |
22.644 |
22.109 |
|
| R2 |
22.317 |
22.317 |
22.063 |
|
| R1 |
22.144 |
22.144 |
22.017 |
22.231 |
| PP |
21.817 |
21.817 |
21.817 |
21.860 |
| S1 |
21.644 |
21.644 |
21.925 |
21.731 |
| S2 |
21.317 |
21.317 |
21.879 |
|
| S3 |
20.817 |
21.144 |
21.834 |
|
| S4 |
20.317 |
20.644 |
21.696 |
|
|
| Weekly Pivots for week ending 14-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.637 |
25.108 |
22.383 |
|
| R3 |
24.122 |
23.593 |
21.967 |
|
| R2 |
22.607 |
22.607 |
21.828 |
|
| R1 |
22.078 |
22.078 |
21.689 |
22.343 |
| PP |
21.092 |
21.092 |
21.092 |
21.224 |
| S1 |
20.563 |
20.563 |
21.411 |
20.828 |
| S2 |
19.577 |
19.577 |
21.272 |
|
| S3 |
18.062 |
19.048 |
21.133 |
|
| S4 |
16.547 |
17.533 |
20.717 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.115 |
|
2.618 |
23.299 |
|
1.618 |
22.799 |
|
1.000 |
22.490 |
|
0.618 |
22.299 |
|
HIGH |
21.990 |
|
0.618 |
21.799 |
|
0.500 |
21.740 |
|
0.382 |
21.681 |
|
LOW |
21.490 |
|
0.618 |
21.181 |
|
1.000 |
20.990 |
|
1.618 |
20.681 |
|
2.618 |
20.181 |
|
4.250 |
19.365 |
|
|
| Fisher Pivots for day following 19-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
21.894 |
21.768 |
| PP |
21.817 |
21.565 |
| S1 |
21.740 |
21.363 |
|