COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 20-Feb-2014

Day Change Summary
	Previous	Current
	19-Feb-2014	20-Feb-2014	Change	Change %	Previous Week
Open	21.970	21.715	-0.255	-1.2%	20.175
High	21.990	21.980	-0.010	0.0%	21.620
Low	21.490	21.600	0.110	0.5%	20.105
Close	21.971	21.801	-0.170	-0.8%	21.550
Range	0.500	0.380	-0.120	-24.0%	1.515
ATR	0.422	0.419	-0.003	-0.7%	0.000
Volume	4,165	1,265	-2,900	-69.6%	7,093

Daily Pivots for day following 20-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.934	22.747	22.010
R3	22.554	22.367	21.906
R2	22.174	22.174	21.871
R1	21.987	21.987	21.836	22.081
PP	21.794	21.794	21.794	21.840
S1	21.607	21.607	21.766	21.701
S2	21.414	21.414	21.731
S3	21.034	21.227	21.697
S4	20.654	20.847	21.592

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	25.637	25.108	22.383
R3	24.122	23.593	21.967
R2	22.607	22.607	21.828
R1	22.078	22.078	21.689	22.343
PP	21.092	21.092	21.092	21.224
S1	20.563	20.563	21.411	20.828
S2	19.577	19.577	21.272
S3	18.062	19.048	21.133
S4	16.547	17.533	20.717

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.100	20.270	1.830	8.4%	0.567	2.6%	84%	False	False	2,126
10	22.100	19.900	2.200	10.1%	0.398	1.8%	86%	False	False	1,911
20	22.100	19.180	2.920	13.4%	0.387	1.8%	90%	False	False	1,525

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.070
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	23.595
2.618	22.975
1.618	22.595
1.000	22.360
0.618	22.215
HIGH	21.980
0.618	21.835
0.500	21.790
0.382	21.745
LOW	21.600
0.618	21.365
1.000	21.220
1.618	20.985
2.618	20.605
4.250	19.985

Fisher Pivots for day following 20-Feb-2014
Pivot	1 day	3 day
R1	21.797	21.799
PP	21.794	21.797
S1	21.790	21.795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols