COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 21-Feb-2014

Day Change Summary
	Previous	Current
	20-Feb-2014	21-Feb-2014	Change	Change %	Previous Week
Open	21.715	21.790	0.075	0.3%	21.740
High	21.980	22.045	0.065	0.3%	22.100
Low	21.600	21.725	0.125	0.6%	21.490
Close	21.801	21.895	0.094	0.4%	21.895
Range	0.380	0.320	-0.060	-15.8%	0.610
ATR	0.419	0.412	-0.007	-1.7%	0.000
Volume	1,265	1,953	688	54.4%	9,123

Daily Pivots for day following 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.848	22.692	22.071
R3	22.528	22.372	21.983
R2	22.208	22.208	21.954
R1	22.052	22.052	21.924	22.130
PP	21.888	21.888	21.888	21.928
S1	21.732	21.732	21.866	21.810
S2	21.568	21.568	21.836
S3	21.248	21.412	21.807
S4	20.928	21.092	21.719

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	23.658	23.387	22.231
R3	23.048	22.777	22.063
R2	22.438	22.438	22.007
R1	22.167	22.167	21.951	22.303
PP	21.828	21.828	21.828	21.896
S1	21.557	21.557	21.839	21.693
S2	21.218	21.218	21.783
S3	20.608	20.947	21.727
S4	19.998	20.337	21.560

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.100	20.625	1.475	6.7%	0.560	2.6%	86%	False	False	2,014
10	22.100	19.900	2.200	10.0%	0.409	1.9%	91%	False	False	1,931
20	22.100	19.180	2.920	13.3%	0.390	1.8%	93%	False	False	1,612

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.069
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	23.405
2.618	22.883
1.618	22.563
1.000	22.365
0.618	22.243
HIGH	22.045
0.618	21.923
0.500	21.885
0.382	21.847
LOW	21.725
0.618	21.527
1.000	21.405
1.618	21.207
2.618	20.887
4.250	20.365

Fisher Pivots for day following 21-Feb-2014
Pivot	1 day	3 day
R1	21.892	21.853
PP	21.888	21.810
S1	21.885	21.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols