COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 24-Feb-2014

Day Change Summary
	Previous	Current
	21-Feb-2014	24-Feb-2014	Change	Change %	Previous Week
Open	21.790	21.910	0.120	0.6%	21.740
High	22.045	22.240	0.195	0.9%	22.100
Low	21.725	21.650	-0.075	-0.3%	21.490
Close	21.895	22.173	0.278	1.3%	21.895
Range	0.320	0.590	0.270	84.4%	0.610
ATR	0.412	0.425	0.013	3.1%	0.000
Volume	1,953	1,029	-924	-47.3%	9,123

Daily Pivots for day following 24-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	23.791	23.572	22.498
R3	23.201	22.982	22.335
R2	22.611	22.611	22.281
R1	22.392	22.392	22.227	22.502
PP	22.021	22.021	22.021	22.076
S1	21.802	21.802	22.119	21.912
S2	21.431	21.431	22.065
S3	20.841	21.212	22.011
S4	20.251	20.622	21.849

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	23.658	23.387	22.231
R3	23.048	22.777	22.063
R2	22.438	22.438	22.007
R1	22.167	22.167	21.951	22.303
PP	21.828	21.828	21.828	21.896
S1	21.557	21.557	21.839	21.693
S2	21.218	21.218	21.783
S3	20.608	20.947	21.727
S4	19.998	20.337	21.560

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.240	21.490	0.750	3.4%	0.479	2.2%	91%	True	False	2,030
10	22.240	20.105	2.135	9.6%	0.450	2.0%	97%	True	False	1,724
20	22.240	19.180	3.060	13.8%	0.397	1.8%	98%	True	False	1,574

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.090
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	24.748
2.618	23.785
1.618	23.195
1.000	22.830
0.618	22.605
HIGH	22.240
0.618	22.015
0.500	21.945
0.382	21.875
LOW	21.650
0.618	21.285
1.000	21.060
1.618	20.695
2.618	20.105
4.250	19.143

Fisher Pivots for day following 24-Feb-2014
Pivot	1 day	3 day
R1	22.097	22.089
PP	22.021	22.004
S1	21.945	21.920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols