COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 26-Feb-2014

Day Change Summary
	Previous	Current
	25-Feb-2014	26-Feb-2014	Change	Change %	Previous Week
Open	22.080	21.900	-0.180	-0.8%	21.740
High	22.120	22.140	0.020	0.1%	22.100
Low	21.890	21.220	-0.670	-3.1%	21.490
Close	22.088	21.376	-0.712	-3.2%	21.895
Range	0.230	0.920	0.690	300.0%	0.610
ATR	0.415	0.451	0.036	8.7%	0.000
Volume	1,627	1,714	87	5.3%	9,123

Daily Pivots for day following 26-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	24.339	23.777	21.882
R3	23.419	22.857	21.629
R2	22.499	22.499	21.545
R1	21.937	21.937	21.460	21.758
PP	21.579	21.579	21.579	21.489
S1	21.017	21.017	21.292	20.838
S2	20.659	20.659	21.207
S3	19.739	20.097	21.123
S4	18.819	19.177	20.870

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	23.658	23.387	22.231
R3	23.048	22.777	22.063
R2	22.438	22.438	22.007
R1	22.167	22.167	21.951	22.303
PP	21.828	21.828	21.828	21.896
S1	21.557	21.557	21.839	21.693
S2	21.218	21.218	21.783
S3	20.608	20.947	21.727
S4	19.998	20.337	21.560

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.240	21.220	1.020	4.8%	0.488	2.3%	15%	False	True	1,517
10	22.240	20.240	2.000	9.4%	0.515	2.4%	57%	False	False	1,782
20	22.240	19.180	3.060	14.3%	0.418	2.0%	72%	False	False	1,649

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.108
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	26.050
2.618	24.549
1.618	23.629
1.000	23.060
0.618	22.709
HIGH	22.140
0.618	21.789
0.500	21.680
0.382	21.571
LOW	21.220
0.618	20.651
1.000	20.300
1.618	19.731
2.618	18.811
4.250	17.310

Fisher Pivots for day following 26-Feb-2014
Pivot	1 day	3 day
R1	21.680	21.730
PP	21.579	21.612
S1	21.477	21.494

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols