COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 27-Feb-2014

Day Change Summary
	Previous	Current
	26-Feb-2014	27-Feb-2014	Change	Change %	Previous Week
Open	21.900	21.410	-0.490	-2.2%	21.740
High	22.140	21.500	-0.640	-2.9%	22.100
Low	21.220	21.150	-0.070	-0.3%	21.490
Close	21.376	21.442	0.066	0.3%	21.895
Range	0.920	0.350	-0.570	-62.0%	0.610
ATR	0.451	0.444	-0.007	-1.6%	0.000
Volume	1,714	1,494	-220	-12.8%	9,123

Daily Pivots for day following 27-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.414	22.278	21.635
R3	22.064	21.928	21.538
R2	21.714	21.714	21.506
R1	21.578	21.578	21.474	21.646
PP	21.364	21.364	21.364	21.398
S1	21.228	21.228	21.410	21.296
S2	21.014	21.014	21.378
S3	20.664	20.878	21.346
S4	20.314	20.528	21.250

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	23.658	23.387	22.231
R3	23.048	22.777	22.063
R2	22.438	22.438	22.007
R1	22.167	22.167	21.951	22.303
PP	21.828	21.828	21.828	21.896
S1	21.557	21.557	21.839	21.693
S2	21.218	21.218	21.783
S3	20.608	20.947	21.727
S4	19.998	20.337	21.560

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.240	21.150	1.090	5.1%	0.482	2.2%	27%	False	True	1,563
10	22.240	20.270	1.970	9.2%	0.525	2.4%	59%	False	False	1,844
20	22.240	19.180	3.060	14.3%	0.418	2.0%	74%	False	False	1,705

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.108
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.988
2.618	22.416
1.618	22.066
1.000	21.850
0.618	21.716
HIGH	21.500
0.618	21.366
0.500	21.325
0.382	21.284
LOW	21.150
0.618	20.934
1.000	20.800
1.618	20.584
2.618	20.234
4.250	19.663

Fisher Pivots for day following 27-Feb-2014
Pivot	1 day	3 day
R1	21.403	21.645
PP	21.364	21.577
S1	21.325	21.510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols