COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 28-Feb-2014

Day Change Summary
	Previous	Current
	27-Feb-2014	28-Feb-2014	Change	Change %	Previous Week
Open	21.410	21.310	-0.100	-0.5%	21.910
High	21.500	21.500	0.000	0.0%	22.240
Low	21.150	21.215	0.065	0.3%	21.150
Close	21.442	21.334	-0.108	-0.5%	21.334
Range	0.350	0.285	-0.065	-18.6%	1.090
ATR	0.444	0.432	-0.011	-2.6%	0.000
Volume	1,494	1,038	-456	-30.5%	6,902

Daily Pivots for day following 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.205	22.054	21.491
R3	21.920	21.769	21.412
R2	21.635	21.635	21.386
R1	21.484	21.484	21.360	21.560
PP	21.350	21.350	21.350	21.387
S1	21.199	21.199	21.308	21.275
S2	21.065	21.065	21.282
S3	20.780	20.914	21.256
S4	20.495	20.629	21.177

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	24.845	24.179	21.934
R3	23.755	23.089	21.634
R2	22.665	22.665	21.534
R1	21.999	21.999	21.434	21.787
PP	21.575	21.575	21.575	21.469
S1	20.909	20.909	21.234	20.697
S2	20.485	20.485	21.134
S3	19.395	19.819	21.034
S4	18.305	18.729	20.735

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.240	21.150	1.090	5.1%	0.475	2.2%	17%	False	False	1,380
10	22.240	20.625	1.615	7.6%	0.518	2.4%	44%	False	False	1,697
20	22.240	19.220	3.020	14.2%	0.408	1.9%	70%	False	False	1,726

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.117
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22.711
2.618	22.246
1.618	21.961
1.000	21.785
0.618	21.676
HIGH	21.500
0.618	21.391
0.500	21.358
0.382	21.324
LOW	21.215
0.618	21.039
1.000	20.930
1.618	20.754
2.618	20.469
4.250	20.004

Fisher Pivots for day following 28-Feb-2014
Pivot	1 day	3 day
R1	21.358	21.645
PP	21.350	21.541
S1	21.342	21.438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols