COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 03-Mar-2014
Day Change Summary
Previous Current
28-Feb-2014 03-Mar-2014 Change Change % Previous Week
Open 21.310 21.460 0.150 0.7% 21.910
High 21.500 21.770 0.270 1.3% 22.240
Low 21.215 21.460 0.245 1.2% 21.150
Close 21.334 21.580 0.246 1.2% 21.334
Range 0.285 0.310 0.025 8.8% 1.090
ATR 0.432 0.433 0.000 0.1% 0.000
Volume 1,038 874 -164 -15.8% 6,902
Daily Pivots for day following 03-Mar-2014
Classic Woodie Camarilla DeMark
R4 22.533 22.367 21.751
R3 22.223 22.057 21.665
R2 21.913 21.913 21.637
R1 21.747 21.747 21.608 21.830
PP 21.603 21.603 21.603 21.645
S1 21.437 21.437 21.552 21.520
S2 21.293 21.293 21.523
S3 20.983 21.127 21.495
S4 20.673 20.817 21.410
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 24.845 24.179 21.934
R3 23.755 23.089 21.634
R2 22.665 22.665 21.534
R1 21.999 21.999 21.434 21.787
PP 21.575 21.575 21.575 21.469
S1 20.909 20.909 21.234 20.697
S2 20.485 20.485 21.134
S3 19.395 19.819 21.034
S4 18.305 18.729 20.735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.140 21.150 0.990 4.6% 0.419 1.9% 43% False False 1,349
10 22.240 21.150 1.090 5.1% 0.449 2.1% 39% False False 1,689
20 22.240 19.220 3.020 14.0% 0.408 1.9% 78% False False 1,636
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.088
2.618 22.582
1.618 22.272
1.000 22.080
0.618 21.962
HIGH 21.770
0.618 21.652
0.500 21.615
0.382 21.578
LOW 21.460
0.618 21.268
1.000 21.150
1.618 20.958
2.618 20.648
4.250 20.143
Fisher Pivots for day following 03-Mar-2014
Pivot 1 day 3 day
R1 21.615 21.540
PP 21.603 21.500
S1 21.592 21.460

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols