COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 04-Mar-2014

Day Change Summary
	Previous	Current
	03-Mar-2014	04-Mar-2014	Change	Change %	Previous Week
Open	21.460	21.500	0.040	0.2%	21.910
High	21.770	21.605	-0.165	-0.8%	22.240
Low	21.460	21.165	-0.295	-1.4%	21.150
Close	21.580	21.318	-0.262	-1.2%	21.334
Range	0.310	0.440	0.130	41.9%	1.090
ATR	0.433	0.433	0.001	0.1%	0.000
Volume	874	882	8	0.9%	6,902

Daily Pivots for day following 04-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.683	22.440	21.560
R3	22.243	22.000	21.439
R2	21.803	21.803	21.399
R1	21.560	21.560	21.358	21.462
PP	21.363	21.363	21.363	21.313
S1	21.120	21.120	21.278	21.022
S2	20.923	20.923	21.237
S3	20.483	20.680	21.197
S4	20.043	20.240	21.076

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	24.845	24.179	21.934
R3	23.755	23.089	21.634
R2	22.665	22.665	21.534
R1	21.999	21.999	21.434	21.787
PP	21.575	21.575	21.575	21.469
S1	20.909	20.909	21.234	20.697
S2	20.485	20.485	21.134
S3	19.395	19.819	21.034
S4	18.305	18.729	20.735

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.140	21.150	0.990	4.6%	0.461	2.2%	17%	False	False	1,200
10	22.240	21.150	1.090	5.1%	0.433	2.0%	15%	False	False	1,604
20	22.240	19.435	2.805	13.2%	0.406	1.9%	67%	False	False	1,590
40	22.240	19.180	3.060	14.4%	0.386	1.8%	70%	False	False	1,241

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.103
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	23.475
2.618	22.757
1.618	22.317
1.000	22.045
0.618	21.877
HIGH	21.605
0.618	21.437
0.500	21.385
0.382	21.333
LOW	21.165
0.618	20.893
1.000	20.725
1.618	20.453
2.618	20.013
4.250	19.295

Fisher Pivots for day following 04-Mar-2014
Pivot	1 day	3 day
R1	21.385	21.468
PP	21.363	21.418
S1	21.340	21.368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols