COMEX Silver Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2014
Day Change Summary Previous Current 04-Mar-2014 05-Mar-2014 Change Change % Previous Week Open 21.500 21.368 -0.132 -0.6% 21.910 High 21.605 21.368 -0.237 -1.1% 22.240 Low 21.165 21.368 0.203 1.0% 21.150 Close 21.318 21.368 0.050 0.2% 21.334 Range 0.440 0.000 -0.440 -100.0% 1.090 ATR 0.433 0.406 -0.027 -6.3% 0.000 Volume 882 792 -90 -10.2% 6,902
Daily Pivots for day following 05-Mar-2014 Classic Woodie Camarilla DeMark R4 21.368 21.368 21.368 R3 21.368 21.368 21.368 R2 21.368 21.368 21.368 R1 21.368 21.368 21.368 21.368 PP 21.368 21.368 21.368 21.368 S1 21.368 21.368 21.368 21.368 S2 21.368 21.368 21.368 S3 21.368 21.368 21.368 S4 21.368 21.368 21.368	Weekly Pivots for week ending 28-Feb-2014 Classic Woodie Camarilla DeMark R4 24.845 24.179 21.934 R3 23.755 23.089 21.634 R2 22.665 22.665 21.534 R1 21.999 21.999 21.434 21.787 PP 21.575 21.575 21.575 21.469 S1 20.909 20.909 21.234 20.697 S2 20.485 20.485 21.134 S3 19.395 19.819 21.034 S4 18.305 18.729 20.735
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.770 21.150 0.620 2.9% 0.277 1.3% 35% False False 1,016 10 22.240 21.150 1.090 5.1% 0.383 1.8% 20% False False 1,266 20 22.240 19.690 2.550 11.9% 0.400 1.9% 66% False False 1,593 40 22.240 19.180 3.060 14.3% 0.381 1.8% 72% False False 1,258
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.101 Narrowest range in 42 trading days	Fibonacci Retracements and Extensions 4.250 21.368 2.618 21.368 1.618 21.368 1.000 21.368 0.618 21.368 HIGH 21.368 0.618 21.368 0.500 21.368 0.382 21.368 LOW 21.368 0.618 21.368 1.000 21.368 1.618 21.368 2.618 21.368 4.250 21.368
Fisher Pivots for day following 05-Mar-2014 Pivot 1 day 3 day R1 21.368 21.468 PP 21.368 21.434 S1 21.368 21.401

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.