COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 07-Mar-2014

Day Change Summary
	Previous	Current
	06-Mar-2014	07-Mar-2014	Change	Change %	Previous Week
Open	21.275	21.620	0.345	1.6%	21.460
High	21.735	21.685	-0.050	-0.2%	21.770
Low	21.275	20.900	-0.375	-1.8%	20.900
Close	21.670	21.023	-0.647	-3.0%	21.023
Range	0.460	0.785	0.325	70.7%	0.870
ATR	0.410	0.436	0.027	6.5%	0.000
Volume	1,054	801	-253	-24.0%	4,403

Daily Pivots for day following 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	23.558	23.075	21.455
R3	22.773	22.290	21.239
R2	21.988	21.988	21.167
R1	21.505	21.505	21.095	21.354
PP	21.203	21.203	21.203	21.127
S1	20.720	20.720	20.951	20.569
S2	20.418	20.418	20.879
S3	19.633	19.935	20.807
S4	18.848	19.150	20.591

Weekly Pivots for week ending 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	23.841	23.302	21.502
R3	22.971	22.432	21.262
R2	22.101	22.101	21.183
R1	21.562	21.562	21.103	21.397
PP	21.231	21.231	21.231	21.148
S1	20.692	20.692	20.943	20.527
S2	20.361	20.361	20.864
S3	19.491	19.822	20.784
S4	18.621	18.952	20.545

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.770	20.900	0.870	4.1%	0.399	1.9%	14%	False	True	880
10	22.240	20.900	1.340	6.4%	0.437	2.1%	9%	False	True	1,130
20	22.240	19.900	2.340	11.1%	0.423	2.0%	48%	False	False	1,530
40	22.240	19.180	3.060	14.6%	0.389	1.9%	60%	False	False	1,274

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.090
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	25.021
2.618	23.740
1.618	22.955
1.000	22.470
0.618	22.170
HIGH	21.685
0.618	21.385
0.500	21.293
0.382	21.200
LOW	20.900
0.618	20.415
1.000	20.115
1.618	19.630
2.618	18.845
4.250	17.564

Fisher Pivots for day following 07-Mar-2014
Pivot	1 day	3 day
R1	21.293	21.318
PP	21.203	21.219
S1	21.113	21.121

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols