COMEX Silver Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2014
Day Change Summary Previous Current 07-Mar-2014 10-Mar-2014 Change Change % Previous Week Open 21.620 21.000 -0.620 -2.9% 21.460 High 21.685 21.130 -0.555 -2.6% 21.770 Low 20.900 20.745 -0.155 -0.7% 20.900 Close 21.023 21.007 -0.016 -0.1% 21.023 Range 0.785 0.385 -0.400 -51.0% 0.870 ATR 0.436 0.433 -0.004 -0.8% 0.000 Volume 801 915 114 14.2% 4,403
Daily Pivots for day following 10-Mar-2014 Classic Woodie Camarilla DeMark R4 22.116 21.946 21.219 R3 21.731 21.561 21.113 R2 21.346 21.346 21.078 R1 21.176 21.176 21.042 21.261 PP 20.961 20.961 20.961 21.003 S1 20.791 20.791 20.972 20.876 S2 20.576 20.576 20.936 S3 20.191 20.406 20.901 S4 19.806 20.021 20.795	Weekly Pivots for week ending 07-Mar-2014 Classic Woodie Camarilla DeMark R4 23.841 23.302 21.502 R3 22.971 22.432 21.262 R2 22.101 22.101 21.183 R1 21.562 21.562 21.103 21.397 PP 21.231 21.231 21.231 21.148 S1 20.692 20.692 20.943 20.527 S2 20.361 20.361 20.864 S3 19.491 19.822 20.784 S4 18.621 18.952 20.545
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.735 20.745 0.990 4.7% 0.414 2.0% 26% False True 888 10 22.140 20.745 1.395 6.6% 0.417 2.0% 19% False True 1,119 20 22.240 20.105 2.135 10.2% 0.433 2.1% 42% False False 1,421 40 22.240 19.180 3.060 14.6% 0.393 1.9% 60% False False 1,286
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.077 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 22.766 2.618 22.138 1.618 21.753 1.000 21.515 0.618 21.368 HIGH 21.130 0.618 20.983 0.500 20.938 0.382 20.892 LOW 20.745 0.618 20.507 1.000 20.360 1.618 20.122 2.618 19.737 4.250 19.109
Fisher Pivots for day following 10-Mar-2014 Pivot 1 day 3 day R1 20.984 21.240 PP 20.961 21.162 S1 20.938 21.085

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.