COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 12-Mar-2014

Day Change Summary
	Previous	Current
	11-Mar-2014	12-Mar-2014	Change	Change %	Previous Week
Open	21.210	21.250	0.040	0.2%	21.460
High	21.410	21.500	0.090	0.4%	21.770
Low	20.885	21.175	0.290	1.4%	20.900
Close	20.912	21.459	0.547	2.6%	21.023
Range	0.525	0.325	-0.200	-38.1%	0.870
ATR	0.439	0.450	0.011	2.4%	0.000
Volume	2,175	1,336	-839	-38.6%	4,403

Daily Pivots for day following 12-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.353	22.231	21.638
R3	22.028	21.906	21.548
R2	21.703	21.703	21.519
R1	21.581	21.581	21.489	21.642
PP	21.378	21.378	21.378	21.409
S1	21.256	21.256	21.429	21.317
S2	21.053	21.053	21.399
S3	20.728	20.931	21.370
S4	20.403	20.606	21.280

Weekly Pivots for week ending 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	23.841	23.302	21.502
R3	22.971	22.432	21.262
R2	22.101	22.101	21.183
R1	21.562	21.562	21.103	21.397
PP	21.231	21.231	21.231	21.148
S1	20.692	20.692	20.943	20.527
S2	20.361	20.361	20.864
S3	19.491	19.822	20.784
S4	18.621	18.952	20.545

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.735	20.745	0.990	4.6%	0.496	2.3%	72%	False	False	1,256
10	21.770	20.745	1.025	4.8%	0.387	1.8%	70%	False	False	1,136
20	22.240	20.240	2.000	9.3%	0.451	2.1%	61%	False	False	1,459
40	22.240	19.180	3.060	14.3%	0.387	1.8%	74%	False	False	1,293

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.076
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	22.881
2.618	22.351
1.618	22.026
1.000	21.825
0.618	21.701
HIGH	21.500
0.618	21.376
0.500	21.338
0.382	21.299
LOW	21.175
0.618	20.974
1.000	20.850
1.618	20.649
2.618	20.324
4.250	19.794

Fisher Pivots for day following 12-Mar-2014
Pivot	1 day	3 day
R1	21.419	21.347
PP	21.378	21.235
S1	21.338	21.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols