COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 13-Mar-2014
Day Change Summary
Previous Current
12-Mar-2014 13-Mar-2014 Change Change % Previous Week
Open 21.250 21.500 0.250 1.2% 21.460
High 21.500 21.550 0.050 0.2% 21.770
Low 21.175 21.215 0.040 0.2% 20.900
Close 21.459 21.298 -0.161 -0.8% 21.023
Range 0.325 0.335 0.010 3.1% 0.870
ATR 0.450 0.442 -0.008 -1.8% 0.000
Volume 1,336 1,301 -35 -2.6% 4,403
Daily Pivots for day following 13-Mar-2014
Classic Woodie Camarilla DeMark
R4 22.359 22.164 21.482
R3 22.024 21.829 21.390
R2 21.689 21.689 21.359
R1 21.494 21.494 21.329 21.424
PP 21.354 21.354 21.354 21.320
S1 21.159 21.159 21.267 21.089
S2 21.019 21.019 21.237
S3 20.684 20.824 21.206
S4 20.349 20.489 21.114
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 23.841 23.302 21.502
R3 22.971 22.432 21.262
R2 22.101 22.101 21.183
R1 21.562 21.562 21.103 21.397
PP 21.231 21.231 21.231 21.148
S1 20.692 20.692 20.943 20.527
S2 20.361 20.361 20.864
S3 19.491 19.822 20.784
S4 18.621 18.952 20.545
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.685 20.745 0.940 4.4% 0.471 2.2% 59% False False 1,305
10 21.770 20.745 1.025 4.8% 0.385 1.8% 54% False False 1,116
20 22.240 20.270 1.970 9.2% 0.455 2.1% 52% False False 1,480
40 22.240 19.180 3.060 14.4% 0.384 1.8% 69% False False 1,313
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.974
2.618 22.427
1.618 22.092
1.000 21.885
0.618 21.757
HIGH 21.550
0.618 21.422
0.500 21.383
0.382 21.343
LOW 21.215
0.618 21.008
1.000 20.880
1.618 20.673
2.618 20.338
4.250 19.791
Fisher Pivots for day following 13-Mar-2014
Pivot 1 day 3 day
R1 21.383 21.271
PP 21.354 21.244
S1 21.326 21.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.