COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 14-Mar-2014

Day Change Summary
	Previous	Current
	13-Mar-2014	14-Mar-2014	Change	Change %	Previous Week
Open	21.500	21.375	-0.125	-0.6%	21.000
High	21.550	21.860	0.310	1.4%	21.860
Low	21.215	21.300	0.085	0.4%	20.745
Close	21.298	21.515	0.217	1.0%	21.515
Range	0.335	0.560	0.225	67.2%	1.115
ATR	0.442	0.450	0.009	1.9%	0.000
Volume	1,301	977	-324	-24.9%	6,704

Daily Pivots for day following 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	23.238	22.937	21.823
R3	22.678	22.377	21.669
R2	22.118	22.118	21.618
R1	21.817	21.817	21.566	21.968
PP	21.558	21.558	21.558	21.634
S1	21.257	21.257	21.464	21.408
S2	20.998	20.998	21.412
S3	20.438	20.697	21.361
S4	19.878	20.137	21.207

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	24.718	24.232	22.128
R3	23.603	23.117	21.822
R2	22.488	22.488	21.719
R1	22.002	22.002	21.617	22.245
PP	21.373	21.373	21.373	21.495
S1	20.887	20.887	21.413	21.130
S2	20.258	20.258	21.311
S3	19.143	19.772	21.208
S4	18.028	18.657	20.902

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.860	20.745	1.115	5.2%	0.426	2.0%	69%	True	False	1,340
10	21.860	20.745	1.115	5.2%	0.413	1.9%	69%	True	False	1,110
20	22.240	20.625	1.615	7.5%	0.465	2.2%	55%	False	False	1,404
40	22.240	19.180	3.060	14.2%	0.391	1.8%	76%	False	False	1,306

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.070
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	24.240
2.618	23.326
1.618	22.766
1.000	22.420
0.618	22.206
HIGH	21.860
0.618	21.646
0.500	21.580
0.382	21.514
LOW	21.300
0.618	20.954
1.000	20.740
1.618	20.394
2.618	19.834
4.250	18.920

Fisher Pivots for day following 14-Mar-2014
Pivot	1 day	3 day
R1	21.580	21.518
PP	21.558	21.517
S1	21.537	21.516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols