COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 17-Mar-2014

Day Change Summary
	Previous	Current
	14-Mar-2014	17-Mar-2014	Change	Change %	Previous Week
Open	21.375	21.620	0.245	1.1%	21.000
High	21.860	21.725	-0.135	-0.6%	21.860
Low	21.300	21.265	-0.035	-0.2%	20.745
Close	21.515	21.376	-0.139	-0.6%	21.515
Range	0.560	0.460	-0.100	-17.9%	1.115
ATR	0.450	0.451	0.001	0.2%	0.000
Volume	977	745	-232	-23.7%	6,704

Daily Pivots for day following 17-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.835	22.566	21.629
R3	22.375	22.106	21.503
R2	21.915	21.915	21.460
R1	21.646	21.646	21.418	21.551
PP	21.455	21.455	21.455	21.408
S1	21.186	21.186	21.334	21.091
S2	20.995	20.995	21.292
S3	20.535	20.726	21.250
S4	20.075	20.266	21.123

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	24.718	24.232	22.128
R3	23.603	23.117	21.822
R2	22.488	22.488	21.719
R1	22.002	22.002	21.617	22.245
PP	21.373	21.373	21.373	21.495
S1	20.887	20.887	21.413	21.130
S2	20.258	20.258	21.311
S3	19.143	19.772	21.208
S4	18.028	18.657	20.902

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.860	20.885	0.975	4.6%	0.441	2.1%	50%	False	False	1,306
10	21.860	20.745	1.115	5.2%	0.428	2.0%	57%	False	False	1,097
20	22.240	20.745	1.495	7.0%	0.438	2.1%	42%	False	False	1,393
40	22.240	19.180	3.060	14.3%	0.401	1.9%	72%	False	False	1,312

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.081
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23.680
2.618	22.929
1.618	22.469
1.000	22.185
0.618	22.009
HIGH	21.725
0.618	21.549
0.500	21.495
0.382	21.441
LOW	21.265
0.618	20.981
1.000	20.805
1.618	20.521
2.618	20.061
4.250	19.310

Fisher Pivots for day following 17-Mar-2014
Pivot	1 day	3 day
R1	21.495	21.538
PP	21.455	21.484
S1	21.416	21.430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols