COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 18-Mar-2014

Day Change Summary
	Previous	Current
	17-Mar-2014	18-Mar-2014	Change	Change %	Previous Week
Open	21.620	21.200	-0.420	-1.9%	21.000
High	21.725	21.200	-0.525	-2.4%	21.860
Low	21.265	20.830	-0.435	-2.0%	20.745
Close	21.376	20.961	-0.415	-1.9%	21.515
Range	0.460	0.370	-0.090	-19.6%	1.115
ATR	0.451	0.458	0.007	1.5%	0.000
Volume	745	303	-442	-59.3%	6,704

Daily Pivots for day following 18-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.107	21.904	21.165
R3	21.737	21.534	21.063
R2	21.367	21.367	21.029
R1	21.164	21.164	20.995	21.081
PP	20.997	20.997	20.997	20.955
S1	20.794	20.794	20.927	20.711
S2	20.627	20.627	20.893
S3	20.257	20.424	20.859
S4	19.887	20.054	20.758

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	24.718	24.232	22.128
R3	23.603	23.117	21.822
R2	22.488	22.488	21.719
R1	22.002	22.002	21.617	22.245
PP	21.373	21.373	21.373	21.495
S1	20.887	20.887	21.413	21.130
S2	20.258	20.258	21.311
S3	19.143	19.772	21.208
S4	18.028	18.657	20.902

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.860	20.830	1.030	4.9%	0.410	2.0%	13%	False	True	932
10	21.860	20.745	1.115	5.3%	0.421	2.0%	19%	False	False	1,039
20	22.240	20.745	1.495	7.1%	0.427	2.0%	14%	False	False	1,322
40	22.240	19.180	3.060	14.6%	0.402	1.9%	58%	False	False	1,308

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.070
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22.773
2.618	22.169
1.618	21.799
1.000	21.570
0.618	21.429
HIGH	21.200
0.618	21.059
0.500	21.015
0.382	20.971
LOW	20.830
0.618	20.601
1.000	20.460
1.618	20.231
2.618	19.861
4.250	19.258

Fisher Pivots for day following 18-Mar-2014
Pivot	1 day	3 day
R1	21.015	21.345
PP	20.997	21.217
S1	20.979	21.089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols