COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 19-Mar-2014

Day Change Summary
	Previous	Current
	18-Mar-2014	19-Mar-2014	Change	Change %	Previous Week
Open	21.200	20.990	-0.210	-1.0%	21.000
High	21.200	21.000	-0.200	-0.9%	21.860
Low	20.830	20.625	-0.205	-1.0%	20.745
Close	20.961	20.924	-0.037	-0.2%	21.515
Range	0.370	0.375	0.005	1.4%	1.115
ATR	0.458	0.452	-0.006	-1.3%	0.000
Volume	303	356	53	17.5%	6,704

Daily Pivots for day following 19-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.975	21.824	21.130
R3	21.600	21.449	21.027
R2	21.225	21.225	20.993
R1	21.074	21.074	20.958	20.962
PP	20.850	20.850	20.850	20.794
S1	20.699	20.699	20.890	20.587
S2	20.475	20.475	20.855
S3	20.100	20.324	20.821
S4	19.725	19.949	20.718

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	24.718	24.232	22.128
R3	23.603	23.117	21.822
R2	22.488	22.488	21.719
R1	22.002	22.002	21.617	22.245
PP	21.373	21.373	21.373	21.495
S1	20.887	20.887	21.413	21.130
S2	20.258	20.258	21.311
S3	19.143	19.772	21.208
S4	18.028	18.657	20.902

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.860	20.625	1.235	5.9%	0.420	2.0%	24%	False	True	736
10	21.860	20.625	1.235	5.9%	0.458	2.2%	24%	False	True	996
20	22.240	20.625	1.615	7.7%	0.420	2.0%	19%	False	True	1,131
40	22.240	19.180	3.060	14.6%	0.398	1.9%	57%	False	False	1,304

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.071
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.594
2.618	21.982
1.618	21.607
1.000	21.375
0.618	21.232
HIGH	21.000
0.618	20.857
0.500	20.813
0.382	20.768
LOW	20.625
0.618	20.393
1.000	20.250
1.618	20.018
2.618	19.643
4.250	19.031

Fisher Pivots for day following 19-Mar-2014
Pivot	1 day	3 day
R1	20.887	21.175
PP	20.850	21.091
S1	20.813	21.008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols