COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 20-Mar-2014

Day Change Summary
	Previous	Current
	19-Mar-2014	20-Mar-2014	Change	Change %	Previous Week
Open	20.990	20.795	-0.195	-0.9%	21.000
High	21.000	20.795	-0.205	-1.0%	21.860
Low	20.625	20.270	-0.355	-1.7%	20.745
Close	20.924	20.528	-0.396	-1.9%	21.515
Range	0.375	0.525	0.150	40.0%	1.115
ATR	0.452	0.466	0.014	3.2%	0.000
Volume	356	658	302	84.8%	6,704

Daily Pivots for day following 20-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.106	21.842	20.817
R3	21.581	21.317	20.672
R2	21.056	21.056	20.624
R1	20.792	20.792	20.576	20.662
PP	20.531	20.531	20.531	20.466
S1	20.267	20.267	20.480	20.137
S2	20.006	20.006	20.432
S3	19.481	19.742	20.384
S4	18.956	19.217	20.239

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	24.718	24.232	22.128
R3	23.603	23.117	21.822
R2	22.488	22.488	21.719
R1	22.002	22.002	21.617	22.245
PP	21.373	21.373	21.373	21.495
S1	20.887	20.887	21.413	21.130
S2	20.258	20.258	21.311
S3	19.143	19.772	21.208
S4	18.028	18.657	20.902

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.860	20.270	1.590	7.7%	0.458	2.2%	16%	False	True	607
10	21.860	20.270	1.590	7.7%	0.465	2.3%	16%	False	True	956
20	22.240	20.270	1.970	9.6%	0.428	2.1%	13%	False	True	1,101
40	22.240	19.180	3.060	14.9%	0.407	2.0%	44%	False	False	1,313

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.071
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	23.026
2.618	22.169
1.618	21.644
1.000	21.320
0.618	21.119
HIGH	20.795
0.618	20.594
0.500	20.533
0.382	20.471
LOW	20.270
0.618	19.946
1.000	19.745
1.618	19.421
2.618	18.896
4.250	18.039

Fisher Pivots for day following 20-Mar-2014
Pivot	1 day	3 day
R1	20.533	20.735
PP	20.531	20.666
S1	20.530	20.597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols