COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 21-Mar-2014
Day Change Summary
Previous Current
20-Mar-2014 21-Mar-2014 Change Change % Previous Week
Open 20.795 20.475 -0.320 -1.5% 21.620
High 20.795 20.615 -0.180 -0.9% 21.725
Low 20.270 20.385 0.115 0.6% 20.270
Close 20.528 20.408 -0.120 -0.6% 20.408
Range 0.525 0.230 -0.295 -56.2% 1.455
ATR 0.466 0.449 -0.017 -3.6% 0.000
Volume 658 705 47 7.1% 2,767
Daily Pivots for day following 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 21.159 21.014 20.535
R3 20.929 20.784 20.471
R2 20.699 20.699 20.450
R1 20.554 20.554 20.429 20.512
PP 20.469 20.469 20.469 20.448
S1 20.324 20.324 20.387 20.282
S2 20.239 20.239 20.366
S3 20.009 20.094 20.345
S4 19.779 19.864 20.282
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 25.166 24.242 21.208
R3 23.711 22.787 20.808
R2 22.256 22.256 20.675
R1 21.332 21.332 20.541 21.067
PP 20.801 20.801 20.801 20.668
S1 19.877 19.877 20.275 19.612
S2 19.346 19.346 20.141
S3 17.891 18.422 20.008
S4 16.436 16.967 19.608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.725 20.270 1.455 7.1% 0.392 1.9% 9% False False 553
10 21.860 20.270 1.590 7.8% 0.409 2.0% 9% False False 947
20 22.240 20.270 1.970 9.7% 0.423 2.1% 7% False False 1,038
40 22.240 19.180 3.060 15.0% 0.407 2.0% 40% False False 1,325
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 21.593
2.618 21.217
1.618 20.987
1.000 20.845
0.618 20.757
HIGH 20.615
0.618 20.527
0.500 20.500
0.382 20.473
LOW 20.385
0.618 20.243
1.000 20.155
1.618 20.013
2.618 19.783
4.250 19.408
Fisher Pivots for day following 21-Mar-2014
Pivot 1 day 3 day
R1 20.500 20.635
PP 20.469 20.559
S1 20.439 20.484

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols