COMEX Silver Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Mar-2014
Day Change Summary
Previous Current
21-Mar-2014 24-Mar-2014 Change Change % Previous Week
Open 20.475 20.370 -0.105 -0.5% 21.620
High 20.615 20.390 -0.225 -1.1% 21.725
Low 20.385 20.025 -0.360 -1.8% 20.270
Close 20.408 20.165 -0.243 -1.2% 20.408
Range 0.230 0.365 0.135 58.7% 1.455
ATR 0.449 0.445 -0.005 -1.1% 0.000
Volume 705 111 -594 -84.3% 2,767
Daily Pivots for day following 24-Mar-2014
Classic Woodie Camarilla DeMark
R4 21.288 21.092 20.366
R3 20.923 20.727 20.265
R2 20.558 20.558 20.232
R1 20.362 20.362 20.198 20.278
PP 20.193 20.193 20.193 20.151
S1 19.997 19.997 20.132 19.913
S2 19.828 19.828 20.098
S3 19.463 19.632 20.065
S4 19.098 19.267 19.964
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 25.166 24.242 21.208
R3 23.711 22.787 20.808
R2 22.256 22.256 20.675
R1 21.332 21.332 20.541 21.067
PP 20.801 20.801 20.801 20.668
S1 19.877 19.877 20.275 19.612
S2 19.346 19.346 20.141
S3 17.891 18.422 20.008
S4 16.436 16.967 19.608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.200 20.025 1.175 5.8% 0.373 1.8% 12% False True 426
10 21.860 20.025 1.835 9.1% 0.407 2.0% 8% False True 866
20 22.140 20.025 2.115 10.5% 0.412 2.0% 7% False True 992
40 22.240 19.180 3.060 15.2% 0.404 2.0% 32% False False 1,283
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.941
2.618 21.346
1.618 20.981
1.000 20.755
0.618 20.616
HIGH 20.390
0.618 20.251
0.500 20.208
0.382 20.164
LOW 20.025
0.618 19.799
1.000 19.660
1.618 19.434
2.618 19.069
4.250 18.474
Fisher Pivots for day following 24-Mar-2014
Pivot 1 day 3 day
R1 20.208 20.410
PP 20.193 20.328
S1 20.179 20.247

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.