COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 24-Mar-2014

Day Change Summary
	Previous	Current
	21-Mar-2014	24-Mar-2014	Change	Change %	Previous Week
Open	20.475	20.370	-0.105	-0.5%	21.620
High	20.615	20.390	-0.225	-1.1%	21.725
Low	20.385	20.025	-0.360	-1.8%	20.270
Close	20.408	20.165	-0.243	-1.2%	20.408
Range	0.230	0.365	0.135	58.7%	1.455
ATR	0.449	0.445	-0.005	-1.1%	0.000
Volume	705	111	-594	-84.3%	2,767

Daily Pivots for day following 24-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.288	21.092	20.366
R3	20.923	20.727	20.265
R2	20.558	20.558	20.232
R1	20.362	20.362	20.198	20.278
PP	20.193	20.193	20.193	20.151
S1	19.997	19.997	20.132	19.913
S2	19.828	19.828	20.098
S3	19.463	19.632	20.065
S4	19.098	19.267	19.964

Weekly Pivots for week ending 21-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	25.166	24.242	21.208
R3	23.711	22.787	20.808
R2	22.256	22.256	20.675
R1	21.332	21.332	20.541	21.067
PP	20.801	20.801	20.801	20.668
S1	19.877	19.877	20.275	19.612
S2	19.346	19.346	20.141
S3	17.891	18.422	20.008
S4	16.436	16.967	19.608

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.200	20.025	1.175	5.8%	0.373	1.8%	12%	False	True	426
10	21.860	20.025	1.835	9.1%	0.407	2.0%	8%	False	True	866
20	22.140	20.025	2.115	10.5%	0.412	2.0%	7%	False	True	992
40	22.240	19.180	3.060	15.2%	0.404	2.0%	32%	False	False	1,283

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.063
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.941
2.618	21.346
1.618	20.981
1.000	20.755
0.618	20.616
HIGH	20.390
0.618	20.251
0.500	20.208
0.382	20.164
LOW	20.025
0.618	19.799
1.000	19.660
1.618	19.434
2.618	19.069
4.250	18.474

Fisher Pivots for day following 24-Mar-2014
Pivot	1 day	3 day
R1	20.208	20.410
PP	20.193	20.328
S1	20.179	20.247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols