COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 25-Mar-2014

Day Change Summary
	Previous	Current
	24-Mar-2014	25-Mar-2014	Change	Change %	Previous Week
Open	20.370	20.065	-0.305	-1.5%	21.620
High	20.390	20.240	-0.150	-0.7%	21.725
Low	20.025	20.065	0.040	0.2%	20.270
Close	20.165	20.078	-0.087	-0.4%	20.408
Range	0.365	0.175	-0.190	-52.1%	1.455
ATR	0.445	0.425	-0.019	-4.3%	0.000
Volume	111	366	255	229.7%	2,767

Daily Pivots for day following 25-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.653	20.540	20.174
R3	20.478	20.365	20.126
R2	20.303	20.303	20.110
R1	20.190	20.190	20.094	20.247
PP	20.128	20.128	20.128	20.156
S1	20.015	20.015	20.062	20.072
S2	19.953	19.953	20.046
S3	19.778	19.840	20.030
S4	19.603	19.665	19.982

Weekly Pivots for week ending 21-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	25.166	24.242	21.208
R3	23.711	22.787	20.808
R2	22.256	22.256	20.675
R1	21.332	21.332	20.541	21.067
PP	20.801	20.801	20.801	20.668
S1	19.877	19.877	20.275	19.612
S2	19.346	19.346	20.141
S3	17.891	18.422	20.008
S4	16.436	16.967	19.608

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.000	20.025	0.975	4.9%	0.334	1.7%	5%	False	False	439
10	21.860	20.025	1.835	9.1%	0.372	1.9%	3%	False	False	685
20	22.140	20.025	2.115	10.5%	0.409	2.0%	3%	False	False	929
40	22.240	19.180	3.060	15.2%	0.397	2.0%	29%	False	False	1,262

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	20.984
2.618	20.698
1.618	20.523
1.000	20.415
0.618	20.348
HIGH	20.240
0.618	20.173
0.500	20.153
0.382	20.132
LOW	20.065
0.618	19.957
1.000	19.890
1.618	19.782
2.618	19.607
4.250	19.321

Fisher Pivots for day following 25-Mar-2014
Pivot	1 day	3 day
R1	20.153	20.320
PP	20.128	20.239
S1	20.103	20.159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols