COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 26-Mar-2014

Day Change Summary
	Previous	Current
	25-Mar-2014	26-Mar-2014	Change	Change %	Previous Week
Open	20.065	20.090	0.025	0.1%	21.620
High	20.240	20.200	-0.040	-0.2%	21.725
Low	20.065	19.815	-0.250	-1.2%	20.270
Close	20.078	19.879	-0.199	-1.0%	20.408
Range	0.175	0.385	0.210	120.0%	1.455
ATR	0.425	0.423	-0.003	-0.7%	0.000
Volume	366	1,718	1,352	369.4%	2,767

Daily Pivots for day following 26-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	21.120	20.884	20.091
R3	20.735	20.499	19.985
R2	20.350	20.350	19.950
R1	20.114	20.114	19.914	20.040
PP	19.965	19.965	19.965	19.927
S1	19.729	19.729	19.844	19.655
S2	19.580	19.580	19.808
S3	19.195	19.344	19.773
S4	18.810	18.959	19.667

Weekly Pivots for week ending 21-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	25.166	24.242	21.208
R3	23.711	22.787	20.808
R2	22.256	22.256	20.675
R1	21.332	21.332	20.541	21.067
PP	20.801	20.801	20.801	20.668
S1	19.877	19.877	20.275	19.612
S2	19.346	19.346	20.141
S3	17.891	18.422	20.008
S4	16.436	16.967	19.608

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.795	19.815	0.980	4.9%	0.336	1.7%	7%	False	True	711
10	21.860	19.815	2.045	10.3%	0.378	1.9%	3%	False	True	724
20	21.860	19.815	2.045	10.3%	0.382	1.9%	3%	False	True	930
40	22.240	19.180	3.060	15.4%	0.400	2.0%	23%	False	False	1,289

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	21.836
2.618	21.208
1.618	20.823
1.000	20.585
0.618	20.438
HIGH	20.200
0.618	20.053
0.500	20.008
0.382	19.962
LOW	19.815
0.618	19.577
1.000	19.430
1.618	19.192
2.618	18.807
4.250	18.179

Fisher Pivots for day following 26-Mar-2014
Pivot	1 day	3 day
R1	20.008	20.103
PP	19.965	20.028
S1	19.922	19.954

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols