COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 27-Mar-2014
Day Change Summary
Previous Current
26-Mar-2014 27-Mar-2014 Change Change % Previous Week
Open 20.090 19.895 -0.195 -1.0% 21.620
High 20.200 19.960 -0.240 -1.2% 21.725
Low 19.815 19.705 -0.110 -0.6% 20.270
Close 19.879 19.807 -0.072 -0.4% 20.408
Range 0.385 0.255 -0.130 -33.8% 1.455
ATR 0.423 0.411 -0.012 -2.8% 0.000
Volume 1,718 877 -841 -49.0% 2,767
Daily Pivots for day following 27-Mar-2014
Classic Woodie Camarilla DeMark
R4 20.589 20.453 19.947
R3 20.334 20.198 19.877
R2 20.079 20.079 19.854
R1 19.943 19.943 19.830 19.884
PP 19.824 19.824 19.824 19.794
S1 19.688 19.688 19.784 19.629
S2 19.569 19.569 19.760
S3 19.314 19.433 19.737
S4 19.059 19.178 19.667
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 25.166 24.242 21.208
R3 23.711 22.787 20.808
R2 22.256 22.256 20.675
R1 21.332 21.332 20.541 21.067
PP 20.801 20.801 20.801 20.668
S1 19.877 19.877 20.275 19.612
S2 19.346 19.346 20.141
S3 17.891 18.422 20.008
S4 16.436 16.967 19.608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.615 19.705 0.910 4.6% 0.282 1.4% 11% False True 755
10 21.860 19.705 2.155 10.9% 0.370 1.9% 5% False True 681
20 21.860 19.705 2.155 10.9% 0.378 1.9% 5% False True 899
40 22.240 19.180 3.060 15.4% 0.398 2.0% 20% False False 1,302
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.044
2.618 20.628
1.618 20.373
1.000 20.215
0.618 20.118
HIGH 19.960
0.618 19.863
0.500 19.833
0.382 19.802
LOW 19.705
0.618 19.547
1.000 19.450
1.618 19.292
2.618 19.037
4.250 18.621
Fisher Pivots for day following 27-Mar-2014
Pivot 1 day 3 day
R1 19.833 19.973
PP 19.824 19.917
S1 19.816 19.862

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols