COMEX Silver Future December 2014

Trading Metrics calculated at close of trading on 28-Mar-2014

Day Change Summary
	Previous	Current
	27-Mar-2014	28-Mar-2014	Change	Change %	Previous Week
Open	19.895	19.860	-0.035	-0.2%	20.370
High	19.960	19.975	0.015	0.1%	20.390
Low	19.705	19.835	0.130	0.7%	19.705
Close	19.807	19.892	0.085	0.4%	19.892
Range	0.255	0.140	-0.115	-45.1%	0.685
ATR	0.411	0.393	-0.017	-4.2%	0.000
Volume	877	1,334	457	52.1%	4,406

Daily Pivots for day following 28-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.321	20.246	19.969
R3	20.181	20.106	19.931
R2	20.041	20.041	19.918
R1	19.966	19.966	19.905	20.004
PP	19.901	19.901	19.901	19.919
S1	19.826	19.826	19.879	19.864
S2	19.761	19.761	19.866
S3	19.621	19.686	19.854
S4	19.481	19.546	19.815

Weekly Pivots for week ending 28-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	22.051	21.656	20.269
R3	21.366	20.971	20.080
R2	20.681	20.681	20.018
R1	20.286	20.286	19.955	20.141
PP	19.996	19.996	19.996	19.923
S1	19.601	19.601	19.829	19.456
S2	19.311	19.311	19.766
S3	18.626	18.916	19.704
S4	17.941	18.231	19.515

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.390	19.705	0.685	3.4%	0.264	1.3%	27%	False	False	881
10	21.725	19.705	2.020	10.2%	0.328	1.6%	9%	False	False	717
20	21.860	19.705	2.155	10.8%	0.370	1.9%	9%	False	False	914
40	22.240	19.220	3.020	15.2%	0.389	2.0%	22%	False	False	1,320

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	20.570
2.618	20.342
1.618	20.202
1.000	20.115
0.618	20.062
HIGH	19.975
0.618	19.922
0.500	19.905
0.382	19.888
LOW	19.835
0.618	19.748
1.000	19.695
1.618	19.608
2.618	19.468
4.250	19.240

Fisher Pivots for day following 28-Mar-2014
Pivot	1 day	3 day
R1	19.905	19.953
PP	19.901	19.932
S1	19.896	19.912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols