COMEX Silver Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2014
Day Change Summary Previous Current 28-Mar-2014 31-Mar-2014 Change Change % Previous Week Open 19.860 19.980 0.120 0.6% 20.370 High 19.975 20.060 0.085 0.4% 20.390 Low 19.835 19.840 0.005 0.0% 19.705 Close 19.892 19.855 -0.037 -0.2% 19.892 Range 0.140 0.220 0.080 57.1% 0.685 ATR 0.393 0.381 -0.012 -3.1% 0.000 Volume 1,334 1,789 455 34.1% 4,406
Daily Pivots for day following 31-Mar-2014 Classic Woodie Camarilla DeMark R4 20.578 20.437 19.976 R3 20.358 20.217 19.916 R2 20.138 20.138 19.895 R1 19.997 19.997 19.875 19.958 PP 19.918 19.918 19.918 19.899 S1 19.777 19.777 19.835 19.738 S2 19.698 19.698 19.815 S3 19.478 19.557 19.795 S4 19.258 19.337 19.734	Weekly Pivots for week ending 28-Mar-2014 Classic Woodie Camarilla DeMark R4 22.051 21.656 20.269 R3 21.366 20.971 20.080 R2 20.681 20.681 20.018 R1 20.286 20.286 19.955 20.141 PP 19.996 19.996 19.996 19.923 S1 19.601 19.601 19.829 19.456 S2 19.311 19.311 19.766 S3 18.626 18.916 19.704 S4 17.941 18.231 19.515
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.240 19.705 0.535 2.7% 0.235 1.2% 28% False False 1,216 10 21.200 19.705 1.495 7.5% 0.304 1.5% 10% False False 821 20 21.860 19.705 2.155 10.9% 0.366 1.8% 7% False False 959 40 22.240 19.220 3.020 15.2% 0.387 1.9% 21% False False 1,298
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20.995 2.618 20.636 1.618 20.416 1.000 20.280 0.618 20.196 HIGH 20.060 0.618 19.976 0.500 19.950 0.382 19.924 LOW 19.840 0.618 19.704 1.000 19.620 1.618 19.484 2.618 19.264 4.250 18.905
Fisher Pivots for day following 31-Mar-2014 Pivot 1 day 3 day R1 19.950 19.883 PP 19.918 19.873 S1 19.887 19.864

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.