COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 01-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2014 |
01-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.980 |
19.805 |
-0.175 |
-0.9% |
20.370 |
| High |
20.060 |
19.950 |
-0.110 |
-0.5% |
20.390 |
| Low |
19.840 |
19.790 |
-0.050 |
-0.3% |
19.705 |
| Close |
19.855 |
19.794 |
-0.061 |
-0.3% |
19.892 |
| Range |
0.220 |
0.160 |
-0.060 |
-27.3% |
0.685 |
| ATR |
0.381 |
0.365 |
-0.016 |
-4.1% |
0.000 |
| Volume |
1,789 |
416 |
-1,373 |
-76.7% |
4,406 |
|
| Daily Pivots for day following 01-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.325 |
20.219 |
19.882 |
|
| R3 |
20.165 |
20.059 |
19.838 |
|
| R2 |
20.005 |
20.005 |
19.823 |
|
| R1 |
19.899 |
19.899 |
19.809 |
19.872 |
| PP |
19.845 |
19.845 |
19.845 |
19.831 |
| S1 |
19.739 |
19.739 |
19.779 |
19.712 |
| S2 |
19.685 |
19.685 |
19.765 |
|
| S3 |
19.525 |
19.579 |
19.750 |
|
| S4 |
19.365 |
19.419 |
19.706 |
|
|
| Weekly Pivots for week ending 28-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.051 |
21.656 |
20.269 |
|
| R3 |
21.366 |
20.971 |
20.080 |
|
| R2 |
20.681 |
20.681 |
20.018 |
|
| R1 |
20.286 |
20.286 |
19.955 |
20.141 |
| PP |
19.996 |
19.996 |
19.996 |
19.923 |
| S1 |
19.601 |
19.601 |
19.829 |
19.456 |
| S2 |
19.311 |
19.311 |
19.766 |
|
| S3 |
18.626 |
18.916 |
19.704 |
|
| S4 |
17.941 |
18.231 |
19.515 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.200 |
19.705 |
0.495 |
2.5% |
0.232 |
1.2% |
18% |
False |
False |
1,226 |
| 10 |
21.000 |
19.705 |
1.295 |
6.5% |
0.283 |
1.4% |
7% |
False |
False |
833 |
| 20 |
21.860 |
19.705 |
2.155 |
10.9% |
0.352 |
1.8% |
4% |
False |
False |
936 |
| 40 |
22.240 |
19.435 |
2.805 |
14.2% |
0.379 |
1.9% |
13% |
False |
False |
1,263 |
| 60 |
22.240 |
19.180 |
3.060 |
15.5% |
0.375 |
1.9% |
20% |
False |
False |
1,139 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.630 |
|
2.618 |
20.369 |
|
1.618 |
20.209 |
|
1.000 |
20.110 |
|
0.618 |
20.049 |
|
HIGH |
19.950 |
|
0.618 |
19.889 |
|
0.500 |
19.870 |
|
0.382 |
19.851 |
|
LOW |
19.790 |
|
0.618 |
19.691 |
|
1.000 |
19.630 |
|
1.618 |
19.531 |
|
2.618 |
19.371 |
|
4.250 |
19.110 |
|
|
| Fisher Pivots for day following 01-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.870 |
19.925 |
| PP |
19.845 |
19.881 |
| S1 |
19.819 |
19.838 |
|