COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 02-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2014 |
02-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.805 |
19.905 |
0.100 |
0.5% |
20.370 |
| High |
19.950 |
20.180 |
0.230 |
1.2% |
20.390 |
| Low |
19.790 |
19.905 |
0.115 |
0.6% |
19.705 |
| Close |
19.794 |
20.156 |
0.362 |
1.8% |
19.892 |
| Range |
0.160 |
0.275 |
0.115 |
71.9% |
0.685 |
| ATR |
0.365 |
0.367 |
0.001 |
0.4% |
0.000 |
| Volume |
416 |
2,027 |
1,611 |
387.3% |
4,406 |
|
| Daily Pivots for day following 02-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.905 |
20.806 |
20.307 |
|
| R3 |
20.630 |
20.531 |
20.232 |
|
| R2 |
20.355 |
20.355 |
20.206 |
|
| R1 |
20.256 |
20.256 |
20.181 |
20.306 |
| PP |
20.080 |
20.080 |
20.080 |
20.105 |
| S1 |
19.981 |
19.981 |
20.131 |
20.031 |
| S2 |
19.805 |
19.805 |
20.106 |
|
| S3 |
19.530 |
19.706 |
20.080 |
|
| S4 |
19.255 |
19.431 |
20.005 |
|
|
| Weekly Pivots for week ending 28-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.051 |
21.656 |
20.269 |
|
| R3 |
21.366 |
20.971 |
20.080 |
|
| R2 |
20.681 |
20.681 |
20.018 |
|
| R1 |
20.286 |
20.286 |
19.955 |
20.141 |
| PP |
19.996 |
19.996 |
19.996 |
19.923 |
| S1 |
19.601 |
19.601 |
19.829 |
19.456 |
| S2 |
19.311 |
19.311 |
19.766 |
|
| S3 |
18.626 |
18.916 |
19.704 |
|
| S4 |
17.941 |
18.231 |
19.515 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.180 |
19.705 |
0.475 |
2.4% |
0.210 |
1.0% |
95% |
True |
False |
1,288 |
| 10 |
20.795 |
19.705 |
1.090 |
5.4% |
0.273 |
1.4% |
41% |
False |
False |
1,000 |
| 20 |
21.860 |
19.705 |
2.155 |
10.7% |
0.366 |
1.8% |
21% |
False |
False |
998 |
| 40 |
22.240 |
19.690 |
2.550 |
12.7% |
0.383 |
1.9% |
18% |
False |
False |
1,295 |
| 60 |
22.240 |
19.180 |
3.060 |
15.2% |
0.376 |
1.9% |
32% |
False |
False |
1,171 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.349 |
|
2.618 |
20.900 |
|
1.618 |
20.625 |
|
1.000 |
20.455 |
|
0.618 |
20.350 |
|
HIGH |
20.180 |
|
0.618 |
20.075 |
|
0.500 |
20.043 |
|
0.382 |
20.010 |
|
LOW |
19.905 |
|
0.618 |
19.735 |
|
1.000 |
19.630 |
|
1.618 |
19.460 |
|
2.618 |
19.185 |
|
4.250 |
18.736 |
|
|
| Fisher Pivots for day following 02-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.118 |
20.099 |
| PP |
20.080 |
20.042 |
| S1 |
20.043 |
19.985 |
|