COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 04-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2014 |
04-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
20.120 |
19.920 |
-0.200 |
-1.0% |
19.980 |
| High |
20.185 |
20.300 |
0.115 |
0.6% |
20.300 |
| Low |
19.890 |
19.900 |
0.010 |
0.1% |
19.790 |
| Close |
19.912 |
20.056 |
0.144 |
0.7% |
20.056 |
| Range |
0.295 |
0.400 |
0.105 |
35.6% |
0.510 |
| ATR |
0.361 |
0.364 |
0.003 |
0.8% |
0.000 |
| Volume |
4,214 |
1,162 |
-3,052 |
-72.4% |
9,608 |
|
| Daily Pivots for day following 04-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.285 |
21.071 |
20.276 |
|
| R3 |
20.885 |
20.671 |
20.166 |
|
| R2 |
20.485 |
20.485 |
20.129 |
|
| R1 |
20.271 |
20.271 |
20.093 |
20.378 |
| PP |
20.085 |
20.085 |
20.085 |
20.139 |
| S1 |
19.871 |
19.871 |
20.019 |
19.978 |
| S2 |
19.685 |
19.685 |
19.983 |
|
| S3 |
19.285 |
19.471 |
19.946 |
|
| S4 |
18.885 |
19.071 |
19.836 |
|
|
| Weekly Pivots for week ending 04-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.579 |
21.327 |
20.337 |
|
| R3 |
21.069 |
20.817 |
20.196 |
|
| R2 |
20.559 |
20.559 |
20.150 |
|
| R1 |
20.307 |
20.307 |
20.103 |
20.433 |
| PP |
20.049 |
20.049 |
20.049 |
20.112 |
| S1 |
19.797 |
19.797 |
20.009 |
19.923 |
| S2 |
19.539 |
19.539 |
19.963 |
|
| S3 |
19.029 |
19.287 |
19.916 |
|
| S4 |
18.519 |
18.777 |
19.776 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.300 |
19.790 |
0.510 |
2.5% |
0.270 |
1.3% |
52% |
True |
False |
1,921 |
| 10 |
20.390 |
19.705 |
0.685 |
3.4% |
0.267 |
1.3% |
51% |
False |
False |
1,401 |
| 20 |
21.860 |
19.705 |
2.155 |
10.7% |
0.338 |
1.7% |
16% |
False |
False |
1,174 |
| 40 |
22.240 |
19.705 |
2.535 |
12.6% |
0.380 |
1.9% |
14% |
False |
False |
1,352 |
| 60 |
22.240 |
19.180 |
3.060 |
15.3% |
0.372 |
1.9% |
29% |
False |
False |
1,241 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.000 |
|
2.618 |
21.347 |
|
1.618 |
20.947 |
|
1.000 |
20.700 |
|
0.618 |
20.547 |
|
HIGH |
20.300 |
|
0.618 |
20.147 |
|
0.500 |
20.100 |
|
0.382 |
20.053 |
|
LOW |
19.900 |
|
0.618 |
19.653 |
|
1.000 |
19.500 |
|
1.618 |
19.253 |
|
2.618 |
18.853 |
|
4.250 |
18.200 |
|
|
| Fisher Pivots for day following 04-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.100 |
20.095 |
| PP |
20.085 |
20.082 |
| S1 |
20.071 |
20.069 |
|