COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 07-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2014 |
07-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.920 |
20.030 |
0.110 |
0.6% |
19.980 |
| High |
20.300 |
20.100 |
-0.200 |
-1.0% |
20.300 |
| Low |
19.900 |
19.915 |
0.015 |
0.1% |
19.790 |
| Close |
20.056 |
20.018 |
-0.038 |
-0.2% |
20.056 |
| Range |
0.400 |
0.185 |
-0.215 |
-53.8% |
0.510 |
| ATR |
0.364 |
0.351 |
-0.013 |
-3.5% |
0.000 |
| Volume |
1,162 |
1,225 |
63 |
5.4% |
9,608 |
|
| Daily Pivots for day following 07-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.566 |
20.477 |
20.120 |
|
| R3 |
20.381 |
20.292 |
20.069 |
|
| R2 |
20.196 |
20.196 |
20.052 |
|
| R1 |
20.107 |
20.107 |
20.035 |
20.059 |
| PP |
20.011 |
20.011 |
20.011 |
19.987 |
| S1 |
19.922 |
19.922 |
20.001 |
19.874 |
| S2 |
19.826 |
19.826 |
19.984 |
|
| S3 |
19.641 |
19.737 |
19.967 |
|
| S4 |
19.456 |
19.552 |
19.916 |
|
|
| Weekly Pivots for week ending 04-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.579 |
21.327 |
20.337 |
|
| R3 |
21.069 |
20.817 |
20.196 |
|
| R2 |
20.559 |
20.559 |
20.150 |
|
| R1 |
20.307 |
20.307 |
20.103 |
20.433 |
| PP |
20.049 |
20.049 |
20.049 |
20.112 |
| S1 |
19.797 |
19.797 |
20.009 |
19.923 |
| S2 |
19.539 |
19.539 |
19.963 |
|
| S3 |
19.029 |
19.287 |
19.916 |
|
| S4 |
18.519 |
18.777 |
19.776 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.300 |
19.790 |
0.510 |
2.5% |
0.263 |
1.3% |
45% |
False |
False |
1,808 |
| 10 |
20.300 |
19.705 |
0.595 |
3.0% |
0.249 |
1.2% |
53% |
False |
False |
1,512 |
| 20 |
21.860 |
19.705 |
2.155 |
10.8% |
0.328 |
1.6% |
15% |
False |
False |
1,189 |
| 40 |
22.240 |
19.705 |
2.535 |
12.7% |
0.381 |
1.9% |
12% |
False |
False |
1,305 |
| 60 |
22.240 |
19.180 |
3.060 |
15.3% |
0.371 |
1.9% |
27% |
False |
False |
1,254 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.886 |
|
2.618 |
20.584 |
|
1.618 |
20.399 |
|
1.000 |
20.285 |
|
0.618 |
20.214 |
|
HIGH |
20.100 |
|
0.618 |
20.029 |
|
0.500 |
20.008 |
|
0.382 |
19.986 |
|
LOW |
19.915 |
|
0.618 |
19.801 |
|
1.000 |
19.730 |
|
1.618 |
19.616 |
|
2.618 |
19.431 |
|
4.250 |
19.129 |
|
|
| Fisher Pivots for day following 07-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.015 |
20.095 |
| PP |
20.011 |
20.069 |
| S1 |
20.008 |
20.044 |
|