COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 08-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2014 |
08-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
20.030 |
20.015 |
-0.015 |
-0.1% |
19.980 |
| High |
20.100 |
20.270 |
0.170 |
0.8% |
20.300 |
| Low |
19.915 |
20.015 |
0.100 |
0.5% |
19.790 |
| Close |
20.018 |
20.164 |
0.146 |
0.7% |
20.056 |
| Range |
0.185 |
0.255 |
0.070 |
37.8% |
0.510 |
| ATR |
0.351 |
0.345 |
-0.007 |
-2.0% |
0.000 |
| Volume |
1,225 |
837 |
-388 |
-31.7% |
9,608 |
|
| Daily Pivots for day following 08-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.915 |
20.794 |
20.304 |
|
| R3 |
20.660 |
20.539 |
20.234 |
|
| R2 |
20.405 |
20.405 |
20.211 |
|
| R1 |
20.284 |
20.284 |
20.187 |
20.345 |
| PP |
20.150 |
20.150 |
20.150 |
20.180 |
| S1 |
20.029 |
20.029 |
20.141 |
20.090 |
| S2 |
19.895 |
19.895 |
20.117 |
|
| S3 |
19.640 |
19.774 |
20.094 |
|
| S4 |
19.385 |
19.519 |
20.024 |
|
|
| Weekly Pivots for week ending 04-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.579 |
21.327 |
20.337 |
|
| R3 |
21.069 |
20.817 |
20.196 |
|
| R2 |
20.559 |
20.559 |
20.150 |
|
| R1 |
20.307 |
20.307 |
20.103 |
20.433 |
| PP |
20.049 |
20.049 |
20.049 |
20.112 |
| S1 |
19.797 |
19.797 |
20.009 |
19.923 |
| S2 |
19.539 |
19.539 |
19.963 |
|
| S3 |
19.029 |
19.287 |
19.916 |
|
| S4 |
18.519 |
18.777 |
19.776 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.300 |
19.890 |
0.410 |
2.0% |
0.282 |
1.4% |
67% |
False |
False |
1,893 |
| 10 |
20.300 |
19.705 |
0.595 |
3.0% |
0.257 |
1.3% |
77% |
False |
False |
1,559 |
| 20 |
21.860 |
19.705 |
2.155 |
10.7% |
0.315 |
1.6% |
21% |
False |
False |
1,122 |
| 40 |
22.240 |
19.705 |
2.535 |
12.6% |
0.381 |
1.9% |
18% |
False |
False |
1,290 |
| 60 |
22.240 |
19.180 |
3.060 |
15.2% |
0.364 |
1.8% |
32% |
False |
False |
1,253 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.354 |
|
2.618 |
20.938 |
|
1.618 |
20.683 |
|
1.000 |
20.525 |
|
0.618 |
20.428 |
|
HIGH |
20.270 |
|
0.618 |
20.173 |
|
0.500 |
20.143 |
|
0.382 |
20.112 |
|
LOW |
20.015 |
|
0.618 |
19.857 |
|
1.000 |
19.760 |
|
1.618 |
19.602 |
|
2.618 |
19.347 |
|
4.250 |
18.931 |
|
|
| Fisher Pivots for day following 08-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.157 |
20.143 |
| PP |
20.150 |
20.121 |
| S1 |
20.143 |
20.100 |
|