COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 10-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2014 |
10-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
20.130 |
20.030 |
-0.100 |
-0.5% |
19.980 |
| High |
20.190 |
20.470 |
0.280 |
1.4% |
20.300 |
| Low |
19.750 |
20.030 |
0.280 |
1.4% |
19.790 |
| Close |
19.874 |
20.197 |
0.323 |
1.6% |
20.056 |
| Range |
0.440 |
0.440 |
0.000 |
0.0% |
0.510 |
| ATR |
0.351 |
0.369 |
0.017 |
5.0% |
0.000 |
| Volume |
5,541 |
2,142 |
-3,399 |
-61.3% |
9,608 |
|
| Daily Pivots for day following 10-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.552 |
21.315 |
20.439 |
|
| R3 |
21.112 |
20.875 |
20.318 |
|
| R2 |
20.672 |
20.672 |
20.278 |
|
| R1 |
20.435 |
20.435 |
20.237 |
20.554 |
| PP |
20.232 |
20.232 |
20.232 |
20.292 |
| S1 |
19.995 |
19.995 |
20.157 |
20.114 |
| S2 |
19.792 |
19.792 |
20.116 |
|
| S3 |
19.352 |
19.555 |
20.076 |
|
| S4 |
18.912 |
19.115 |
19.955 |
|
|
| Weekly Pivots for week ending 04-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.579 |
21.327 |
20.337 |
|
| R3 |
21.069 |
20.817 |
20.196 |
|
| R2 |
20.559 |
20.559 |
20.150 |
|
| R1 |
20.307 |
20.307 |
20.103 |
20.433 |
| PP |
20.049 |
20.049 |
20.049 |
20.112 |
| S1 |
19.797 |
19.797 |
20.009 |
19.923 |
| S2 |
19.539 |
19.539 |
19.963 |
|
| S3 |
19.029 |
19.287 |
19.916 |
|
| S4 |
18.519 |
18.777 |
19.776 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.470 |
19.750 |
0.720 |
3.6% |
0.344 |
1.7% |
62% |
True |
False |
2,181 |
| 10 |
20.470 |
19.750 |
0.720 |
3.6% |
0.281 |
1.4% |
62% |
True |
False |
2,068 |
| 20 |
21.860 |
19.705 |
2.155 |
10.7% |
0.326 |
1.6% |
23% |
False |
False |
1,375 |
| 40 |
22.240 |
19.705 |
2.535 |
12.6% |
0.390 |
1.9% |
19% |
False |
False |
1,427 |
| 60 |
22.240 |
19.180 |
3.060 |
15.2% |
0.365 |
1.8% |
33% |
False |
False |
1,333 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.340 |
|
2.618 |
21.622 |
|
1.618 |
21.182 |
|
1.000 |
20.910 |
|
0.618 |
20.742 |
|
HIGH |
20.470 |
|
0.618 |
20.302 |
|
0.500 |
20.250 |
|
0.382 |
20.198 |
|
LOW |
20.030 |
|
0.618 |
19.758 |
|
1.000 |
19.590 |
|
1.618 |
19.318 |
|
2.618 |
18.878 |
|
4.250 |
18.160 |
|
|
| Fisher Pivots for day following 10-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.250 |
20.168 |
| PP |
20.232 |
20.139 |
| S1 |
20.215 |
20.110 |
|