COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 14-Apr-2014
Day Change Summary
Previous Current
11-Apr-2014 14-Apr-2014 Change Change % Previous Week
Open 20.125 20.150 0.025 0.1% 20.030
High 20.185 20.185 0.000 0.0% 20.470
Low 20.035 19.830 -0.205 -1.0% 19.750
Close 20.051 20.115 0.064 0.3% 20.051
Range 0.150 0.355 0.205 136.7% 0.720
ATR 0.354 0.354 0.000 0.0% 0.000
Volume 2,023 1,234 -789 -39.0% 11,768
Daily Pivots for day following 14-Apr-2014
Classic Woodie Camarilla DeMark
R4 21.108 20.967 20.310
R3 20.753 20.612 20.213
R2 20.398 20.398 20.180
R1 20.257 20.257 20.148 20.150
PP 20.043 20.043 20.043 19.990
S1 19.902 19.902 20.082 19.795
S2 19.688 19.688 20.050
S3 19.333 19.547 20.017
S4 18.978 19.192 19.920
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 22.250 21.871 20.447
R3 21.530 21.151 20.249
R2 20.810 20.810 20.183
R1 20.431 20.431 20.117 20.621
PP 20.090 20.090 20.090 20.185
S1 19.711 19.711 19.985 19.901
S2 19.370 19.370 19.919
S3 18.650 18.991 19.853
S4 17.930 18.271 19.655
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.470 19.750 0.720 3.6% 0.328 1.6% 51% False False 2,355
10 20.470 19.750 0.720 3.6% 0.296 1.5% 51% False False 2,082
20 21.200 19.705 1.495 7.4% 0.300 1.5% 27% False False 1,451
40 22.240 19.705 2.535 12.6% 0.369 1.8% 16% False False 1,422
60 22.240 19.180 3.060 15.2% 0.367 1.8% 31% False False 1,358
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.694
2.618 21.114
1.618 20.759
1.000 20.540
0.618 20.404
HIGH 20.185
0.618 20.049
0.500 20.008
0.382 19.966
LOW 19.830
0.618 19.611
1.000 19.475
1.618 19.256
2.618 18.901
4.250 18.321
Fisher Pivots for day following 14-Apr-2014
Pivot 1 day 3 day
R1 20.079 20.150
PP 20.043 20.138
S1 20.008 20.127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.