COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 16-Apr-2014
Day Change Summary
Previous Current
15-Apr-2014 16-Apr-2014 Change Change % Previous Week
Open 19.995 19.580 -0.415 -2.1% 20.030
High 20.035 19.835 -0.200 -1.0% 20.470
Low 19.335 19.455 0.120 0.6% 19.750
Close 19.590 19.734 0.144 0.7% 20.051
Range 0.700 0.380 -0.320 -45.7% 0.720
ATR 0.385 0.384 0.000 -0.1% 0.000
Volume 1,727 2,469 742 43.0% 11,768
Daily Pivots for day following 16-Apr-2014
Classic Woodie Camarilla DeMark
R4 20.815 20.654 19.943
R3 20.435 20.274 19.839
R2 20.055 20.055 19.804
R1 19.894 19.894 19.769 19.975
PP 19.675 19.675 19.675 19.715
S1 19.514 19.514 19.699 19.595
S2 19.295 19.295 19.664
S3 18.915 19.134 19.630
S4 18.535 18.754 19.525
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 22.250 21.871 20.447
R3 21.530 21.151 20.249
R2 20.810 20.810 20.183
R1 20.431 20.431 20.117 20.621
PP 20.090 20.090 20.090 20.185
S1 19.711 19.711 19.985 19.901
S2 19.370 19.370 19.919
S3 18.650 18.991 19.853
S4 17.930 18.271 19.655
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.470 19.335 1.135 5.8% 0.405 2.1% 35% False False 1,919
10 20.470 19.335 1.135 5.8% 0.360 1.8% 35% False False 2,257
20 20.795 19.335 1.460 7.4% 0.317 1.6% 27% False False 1,628
40 22.240 19.335 2.905 14.7% 0.368 1.9% 14% False False 1,380
60 22.240 19.180 3.060 15.5% 0.371 1.9% 18% False False 1,412
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.450
2.618 20.830
1.618 20.450
1.000 20.215
0.618 20.070
HIGH 19.835
0.618 19.690
0.500 19.645
0.382 19.600
LOW 19.455
0.618 19.220
1.000 19.075
1.618 18.840
2.618 18.460
4.250 17.840
Fisher Pivots for day following 16-Apr-2014
Pivot 1 day 3 day
R1 19.704 19.760
PP 19.675 19.751
S1 19.645 19.743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.