COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 17-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2014 |
17-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.580 |
19.745 |
0.165 |
0.8% |
20.030 |
| High |
19.835 |
19.800 |
-0.035 |
-0.2% |
20.470 |
| Low |
19.455 |
19.635 |
0.180 |
0.9% |
19.750 |
| Close |
19.734 |
19.699 |
-0.035 |
-0.2% |
20.051 |
| Range |
0.380 |
0.165 |
-0.215 |
-56.6% |
0.720 |
| ATR |
0.384 |
0.369 |
-0.016 |
-4.1% |
0.000 |
| Volume |
2,469 |
1,359 |
-1,110 |
-45.0% |
11,768 |
|
| Daily Pivots for day following 17-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.206 |
20.118 |
19.790 |
|
| R3 |
20.041 |
19.953 |
19.744 |
|
| R2 |
19.876 |
19.876 |
19.729 |
|
| R1 |
19.788 |
19.788 |
19.714 |
19.750 |
| PP |
19.711 |
19.711 |
19.711 |
19.692 |
| S1 |
19.623 |
19.623 |
19.684 |
19.585 |
| S2 |
19.546 |
19.546 |
19.669 |
|
| S3 |
19.381 |
19.458 |
19.654 |
|
| S4 |
19.216 |
19.293 |
19.608 |
|
|
| Weekly Pivots for week ending 11-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.250 |
21.871 |
20.447 |
|
| R3 |
21.530 |
21.151 |
20.249 |
|
| R2 |
20.810 |
20.810 |
20.183 |
|
| R1 |
20.431 |
20.431 |
20.117 |
20.621 |
| PP |
20.090 |
20.090 |
20.090 |
20.185 |
| S1 |
19.711 |
19.711 |
19.985 |
19.901 |
| S2 |
19.370 |
19.370 |
19.919 |
|
| S3 |
18.650 |
18.991 |
19.853 |
|
| S4 |
17.930 |
18.271 |
19.655 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.185 |
19.335 |
0.850 |
4.3% |
0.350 |
1.8% |
43% |
False |
False |
1,762 |
| 10 |
20.470 |
19.335 |
1.135 |
5.8% |
0.347 |
1.8% |
32% |
False |
False |
1,971 |
| 20 |
20.615 |
19.335 |
1.280 |
6.5% |
0.299 |
1.5% |
28% |
False |
False |
1,663 |
| 40 |
22.240 |
19.335 |
2.905 |
14.7% |
0.363 |
1.8% |
13% |
False |
False |
1,382 |
| 60 |
22.240 |
19.180 |
3.060 |
15.5% |
0.371 |
1.9% |
17% |
False |
False |
1,430 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.501 |
|
2.618 |
20.232 |
|
1.618 |
20.067 |
|
1.000 |
19.965 |
|
0.618 |
19.902 |
|
HIGH |
19.800 |
|
0.618 |
19.737 |
|
0.500 |
19.718 |
|
0.382 |
19.698 |
|
LOW |
19.635 |
|
0.618 |
19.533 |
|
1.000 |
19.470 |
|
1.618 |
19.368 |
|
2.618 |
19.203 |
|
4.250 |
18.934 |
|
|
| Fisher Pivots for day following 17-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.718 |
19.694 |
| PP |
19.711 |
19.690 |
| S1 |
19.705 |
19.685 |
|