COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 21-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2014 |
21-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.745 |
19.690 |
-0.055 |
-0.3% |
20.150 |
| High |
19.800 |
19.690 |
-0.110 |
-0.6% |
20.185 |
| Low |
19.635 |
19.340 |
-0.295 |
-1.5% |
19.335 |
| Close |
19.699 |
19.452 |
-0.247 |
-1.3% |
19.699 |
| Range |
0.165 |
0.350 |
0.185 |
112.1% |
0.850 |
| ATR |
0.369 |
0.368 |
-0.001 |
-0.2% |
0.000 |
| Volume |
1,359 |
1,504 |
145 |
10.7% |
6,789 |
|
| Daily Pivots for day following 21-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.544 |
20.348 |
19.645 |
|
| R3 |
20.194 |
19.998 |
19.548 |
|
| R2 |
19.844 |
19.844 |
19.516 |
|
| R1 |
19.648 |
19.648 |
19.484 |
19.571 |
| PP |
19.494 |
19.494 |
19.494 |
19.456 |
| S1 |
19.298 |
19.298 |
19.420 |
19.221 |
| S2 |
19.144 |
19.144 |
19.388 |
|
| S3 |
18.794 |
18.948 |
19.356 |
|
| S4 |
18.444 |
18.598 |
19.260 |
|
|
| Weekly Pivots for week ending 18-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.290 |
21.844 |
20.167 |
|
| R3 |
21.440 |
20.994 |
19.933 |
|
| R2 |
20.590 |
20.590 |
19.855 |
|
| R1 |
20.144 |
20.144 |
19.777 |
19.942 |
| PP |
19.740 |
19.740 |
19.740 |
19.639 |
| S1 |
19.294 |
19.294 |
19.621 |
19.092 |
| S2 |
18.890 |
18.890 |
19.543 |
|
| S3 |
18.040 |
18.444 |
19.465 |
|
| S4 |
17.190 |
17.594 |
19.232 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.185 |
19.335 |
0.850 |
4.4% |
0.390 |
2.0% |
14% |
False |
False |
1,658 |
| 10 |
20.470 |
19.335 |
1.135 |
5.8% |
0.342 |
1.8% |
10% |
False |
False |
2,006 |
| 20 |
20.470 |
19.335 |
1.135 |
5.8% |
0.305 |
1.6% |
10% |
False |
False |
1,703 |
| 40 |
22.240 |
19.335 |
2.905 |
14.9% |
0.364 |
1.9% |
4% |
False |
False |
1,371 |
| 60 |
22.240 |
19.180 |
3.060 |
15.7% |
0.373 |
1.9% |
9% |
False |
False |
1,451 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.178 |
|
2.618 |
20.606 |
|
1.618 |
20.256 |
|
1.000 |
20.040 |
|
0.618 |
19.906 |
|
HIGH |
19.690 |
|
0.618 |
19.556 |
|
0.500 |
19.515 |
|
0.382 |
19.474 |
|
LOW |
19.340 |
|
0.618 |
19.124 |
|
1.000 |
18.990 |
|
1.618 |
18.774 |
|
2.618 |
18.424 |
|
4.250 |
17.853 |
|
|
| Fisher Pivots for day following 21-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.515 |
19.588 |
| PP |
19.494 |
19.542 |
| S1 |
19.473 |
19.497 |
|