COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 22-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2014 |
22-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.690 |
19.475 |
-0.215 |
-1.1% |
20.150 |
| High |
19.690 |
19.625 |
-0.065 |
-0.3% |
20.185 |
| Low |
19.340 |
19.405 |
0.065 |
0.3% |
19.335 |
| Close |
19.452 |
19.458 |
0.006 |
0.0% |
19.699 |
| Range |
0.350 |
0.220 |
-0.130 |
-37.1% |
0.850 |
| ATR |
0.368 |
0.357 |
-0.011 |
-2.9% |
0.000 |
| Volume |
1,504 |
1,005 |
-499 |
-33.2% |
6,789 |
|
| Daily Pivots for day following 22-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.156 |
20.027 |
19.579 |
|
| R3 |
19.936 |
19.807 |
19.519 |
|
| R2 |
19.716 |
19.716 |
19.498 |
|
| R1 |
19.587 |
19.587 |
19.478 |
19.542 |
| PP |
19.496 |
19.496 |
19.496 |
19.473 |
| S1 |
19.367 |
19.367 |
19.438 |
19.322 |
| S2 |
19.276 |
19.276 |
19.418 |
|
| S3 |
19.056 |
19.147 |
19.398 |
|
| S4 |
18.836 |
18.927 |
19.337 |
|
|
| Weekly Pivots for week ending 18-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.290 |
21.844 |
20.167 |
|
| R3 |
21.440 |
20.994 |
19.933 |
|
| R2 |
20.590 |
20.590 |
19.855 |
|
| R1 |
20.144 |
20.144 |
19.777 |
19.942 |
| PP |
19.740 |
19.740 |
19.740 |
19.639 |
| S1 |
19.294 |
19.294 |
19.621 |
19.092 |
| S2 |
18.890 |
18.890 |
19.543 |
|
| S3 |
18.040 |
18.444 |
19.465 |
|
| S4 |
17.190 |
17.594 |
19.232 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.035 |
19.335 |
0.700 |
3.6% |
0.363 |
1.9% |
18% |
False |
False |
1,612 |
| 10 |
20.470 |
19.335 |
1.135 |
5.8% |
0.346 |
1.8% |
11% |
False |
False |
1,984 |
| 20 |
20.470 |
19.335 |
1.135 |
5.8% |
0.297 |
1.5% |
11% |
False |
False |
1,748 |
| 40 |
22.140 |
19.335 |
2.805 |
14.4% |
0.355 |
1.8% |
4% |
False |
False |
1,370 |
| 60 |
22.240 |
19.180 |
3.060 |
15.7% |
0.369 |
1.9% |
9% |
False |
False |
1,438 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.560 |
|
2.618 |
20.201 |
|
1.618 |
19.981 |
|
1.000 |
19.845 |
|
0.618 |
19.761 |
|
HIGH |
19.625 |
|
0.618 |
19.541 |
|
0.500 |
19.515 |
|
0.382 |
19.489 |
|
LOW |
19.405 |
|
0.618 |
19.269 |
|
1.000 |
19.185 |
|
1.618 |
19.049 |
|
2.618 |
18.829 |
|
4.250 |
18.470 |
|
|
| Fisher Pivots for day following 22-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.515 |
19.570 |
| PP |
19.496 |
19.533 |
| S1 |
19.477 |
19.495 |
|