COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 22-Apr-2014
Day Change Summary
Previous Current
21-Apr-2014 22-Apr-2014 Change Change % Previous Week
Open 19.690 19.475 -0.215 -1.1% 20.150
High 19.690 19.625 -0.065 -0.3% 20.185
Low 19.340 19.405 0.065 0.3% 19.335
Close 19.452 19.458 0.006 0.0% 19.699
Range 0.350 0.220 -0.130 -37.1% 0.850
ATR 0.368 0.357 -0.011 -2.9% 0.000
Volume 1,504 1,005 -499 -33.2% 6,789
Daily Pivots for day following 22-Apr-2014
Classic Woodie Camarilla DeMark
R4 20.156 20.027 19.579
R3 19.936 19.807 19.519
R2 19.716 19.716 19.498
R1 19.587 19.587 19.478 19.542
PP 19.496 19.496 19.496 19.473
S1 19.367 19.367 19.438 19.322
S2 19.276 19.276 19.418
S3 19.056 19.147 19.398
S4 18.836 18.927 19.337
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 22.290 21.844 20.167
R3 21.440 20.994 19.933
R2 20.590 20.590 19.855
R1 20.144 20.144 19.777 19.942
PP 19.740 19.740 19.740 19.639
S1 19.294 19.294 19.621 19.092
S2 18.890 18.890 19.543
S3 18.040 18.444 19.465
S4 17.190 17.594 19.232
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.035 19.335 0.700 3.6% 0.363 1.9% 18% False False 1,612
10 20.470 19.335 1.135 5.8% 0.346 1.8% 11% False False 1,984
20 20.470 19.335 1.135 5.8% 0.297 1.5% 11% False False 1,748
40 22.140 19.335 2.805 14.4% 0.355 1.8% 4% False False 1,370
60 22.240 19.180 3.060 15.7% 0.369 1.9% 9% False False 1,438
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.560
2.618 20.201
1.618 19.981
1.000 19.845
0.618 19.761
HIGH 19.625
0.618 19.541
0.500 19.515
0.382 19.489
LOW 19.405
0.618 19.269
1.000 19.185
1.618 19.049
2.618 18.829
4.250 18.470
Fisher Pivots for day following 22-Apr-2014
Pivot 1 day 3 day
R1 19.515 19.570
PP 19.496 19.533
S1 19.477 19.495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.