COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 24-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2014 |
24-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.515 |
19.540 |
0.025 |
0.1% |
20.150 |
| High |
19.625 |
19.985 |
0.360 |
1.8% |
20.185 |
| Low |
19.500 |
19.050 |
-0.450 |
-2.3% |
19.335 |
| Close |
19.537 |
19.782 |
0.245 |
1.3% |
19.699 |
| Range |
0.125 |
0.935 |
0.810 |
648.0% |
0.850 |
| ATR |
0.344 |
0.386 |
0.042 |
12.3% |
0.000 |
| Volume |
2,384 |
842 |
-1,542 |
-64.7% |
6,789 |
|
| Daily Pivots for day following 24-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.411 |
22.031 |
20.296 |
|
| R3 |
21.476 |
21.096 |
20.039 |
|
| R2 |
20.541 |
20.541 |
19.953 |
|
| R1 |
20.161 |
20.161 |
19.868 |
20.351 |
| PP |
19.606 |
19.606 |
19.606 |
19.701 |
| S1 |
19.226 |
19.226 |
19.696 |
19.416 |
| S2 |
18.671 |
18.671 |
19.611 |
|
| S3 |
17.736 |
18.291 |
19.525 |
|
| S4 |
16.801 |
17.356 |
19.268 |
|
|
| Weekly Pivots for week ending 18-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.290 |
21.844 |
20.167 |
|
| R3 |
21.440 |
20.994 |
19.933 |
|
| R2 |
20.590 |
20.590 |
19.855 |
|
| R1 |
20.144 |
20.144 |
19.777 |
19.942 |
| PP |
19.740 |
19.740 |
19.740 |
19.639 |
| S1 |
19.294 |
19.294 |
19.621 |
19.092 |
| S2 |
18.890 |
18.890 |
19.543 |
|
| S3 |
18.040 |
18.444 |
19.465 |
|
| S4 |
17.190 |
17.594 |
19.232 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.985 |
19.050 |
0.935 |
4.7% |
0.359 |
1.8% |
78% |
True |
True |
1,418 |
| 10 |
20.470 |
19.050 |
1.420 |
7.2% |
0.382 |
1.9% |
52% |
False |
True |
1,668 |
| 20 |
20.470 |
19.050 |
1.420 |
7.2% |
0.322 |
1.6% |
52% |
False |
True |
1,805 |
| 40 |
21.860 |
19.050 |
2.810 |
14.2% |
0.352 |
1.8% |
26% |
False |
True |
1,367 |
| 60 |
22.240 |
19.050 |
3.190 |
16.1% |
0.374 |
1.9% |
23% |
False |
True |
1,461 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.959 |
|
2.618 |
22.433 |
|
1.618 |
21.498 |
|
1.000 |
20.920 |
|
0.618 |
20.563 |
|
HIGH |
19.985 |
|
0.618 |
19.628 |
|
0.500 |
19.518 |
|
0.382 |
19.407 |
|
LOW |
19.050 |
|
0.618 |
18.472 |
|
1.000 |
18.115 |
|
1.618 |
17.537 |
|
2.618 |
16.602 |
|
4.250 |
15.076 |
|
|
| Fisher Pivots for day following 24-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.694 |
19.694 |
| PP |
19.606 |
19.606 |
| S1 |
19.518 |
19.518 |
|