COMEX Silver Future December 2014
| Trading Metrics calculated at close of trading on 30-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2014 |
30-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
19.620 |
19.540 |
-0.080 |
-0.4% |
19.690 |
| High |
19.660 |
19.560 |
-0.100 |
-0.5% |
19.985 |
| Low |
19.435 |
19.150 |
-0.285 |
-1.5% |
19.050 |
| Close |
19.612 |
19.247 |
-0.365 |
-1.9% |
19.785 |
| Range |
0.225 |
0.410 |
0.185 |
82.2% |
0.935 |
| ATR |
0.356 |
0.364 |
0.008 |
2.1% |
0.000 |
| Volume |
889 |
910 |
21 |
2.4% |
7,128 |
|
| Daily Pivots for day following 30-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.549 |
20.308 |
19.473 |
|
| R3 |
20.139 |
19.898 |
19.360 |
|
| R2 |
19.729 |
19.729 |
19.322 |
|
| R1 |
19.488 |
19.488 |
19.285 |
19.404 |
| PP |
19.319 |
19.319 |
19.319 |
19.277 |
| S1 |
19.078 |
19.078 |
19.209 |
18.994 |
| S2 |
18.909 |
18.909 |
19.172 |
|
| S3 |
18.499 |
18.668 |
19.134 |
|
| S4 |
18.089 |
18.258 |
19.022 |
|
|
| Weekly Pivots for week ending 25-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.412 |
22.033 |
20.299 |
|
| R3 |
21.477 |
21.098 |
20.042 |
|
| R2 |
20.542 |
20.542 |
19.956 |
|
| R1 |
20.163 |
20.163 |
19.871 |
20.353 |
| PP |
19.607 |
19.607 |
19.607 |
19.701 |
| S1 |
19.228 |
19.228 |
19.699 |
19.418 |
| S2 |
18.672 |
18.672 |
19.614 |
|
| S3 |
17.737 |
18.293 |
19.528 |
|
| S4 |
16.802 |
17.358 |
19.271 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.985 |
19.050 |
0.935 |
4.9% |
0.405 |
2.1% |
21% |
False |
False |
1,115 |
| 10 |
19.985 |
19.050 |
0.935 |
4.9% |
0.327 |
1.7% |
21% |
False |
False |
1,430 |
| 20 |
20.470 |
19.050 |
1.420 |
7.4% |
0.338 |
1.8% |
14% |
False |
False |
1,821 |
| 40 |
21.860 |
19.050 |
2.810 |
14.6% |
0.345 |
1.8% |
7% |
False |
False |
1,379 |
| 60 |
22.240 |
19.050 |
3.190 |
16.6% |
0.365 |
1.9% |
6% |
False |
False |
1,449 |
| 80 |
22.240 |
19.050 |
3.190 |
16.6% |
0.366 |
1.9% |
6% |
False |
False |
1,310 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.303 |
|
2.618 |
20.633 |
|
1.618 |
20.223 |
|
1.000 |
19.970 |
|
0.618 |
19.813 |
|
HIGH |
19.560 |
|
0.618 |
19.403 |
|
0.500 |
19.355 |
|
0.382 |
19.307 |
|
LOW |
19.150 |
|
0.618 |
18.897 |
|
1.000 |
18.740 |
|
1.618 |
18.487 |
|
2.618 |
18.077 |
|
4.250 |
17.408 |
|
|
| Fisher Pivots for day following 30-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.355 |
19.485 |
| PP |
19.319 |
19.406 |
| S1 |
19.283 |
19.326 |
|