COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 30-Apr-2014
Day Change Summary
Previous Current
29-Apr-2014 30-Apr-2014 Change Change % Previous Week
Open 19.620 19.540 -0.080 -0.4% 19.690
High 19.660 19.560 -0.100 -0.5% 19.985
Low 19.435 19.150 -0.285 -1.5% 19.050
Close 19.612 19.247 -0.365 -1.9% 19.785
Range 0.225 0.410 0.185 82.2% 0.935
ATR 0.356 0.364 0.008 2.1% 0.000
Volume 889 910 21 2.4% 7,128
Daily Pivots for day following 30-Apr-2014
Classic Woodie Camarilla DeMark
R4 20.549 20.308 19.473
R3 20.139 19.898 19.360
R2 19.729 19.729 19.322
R1 19.488 19.488 19.285 19.404
PP 19.319 19.319 19.319 19.277
S1 19.078 19.078 19.209 18.994
S2 18.909 18.909 19.172
S3 18.499 18.668 19.134
S4 18.089 18.258 19.022
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 22.412 22.033 20.299
R3 21.477 21.098 20.042
R2 20.542 20.542 19.956
R1 20.163 20.163 19.871 20.353
PP 19.607 19.607 19.607 19.701
S1 19.228 19.228 19.699 19.418
S2 18.672 18.672 19.614
S3 17.737 18.293 19.528
S4 16.802 17.358 19.271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.985 19.050 0.935 4.9% 0.405 2.1% 21% False False 1,115
10 19.985 19.050 0.935 4.9% 0.327 1.7% 21% False False 1,430
20 20.470 19.050 1.420 7.4% 0.338 1.8% 14% False False 1,821
40 21.860 19.050 2.810 14.6% 0.345 1.8% 7% False False 1,379
60 22.240 19.050 3.190 16.6% 0.365 1.9% 6% False False 1,449
80 22.240 19.050 3.190 16.6% 0.366 1.9% 6% False False 1,310
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21.303
2.618 20.633
1.618 20.223
1.000 19.970
0.618 19.813
HIGH 19.560
0.618 19.403
0.500 19.355
0.382 19.307
LOW 19.150
0.618 18.897
1.000 18.740
1.618 18.487
2.618 18.077
4.250 17.408
Fisher Pivots for day following 30-Apr-2014
Pivot 1 day 3 day
R1 19.355 19.485
PP 19.319 19.406
S1 19.283 19.326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.