COMEX Silver Future December 2014


Trading Metrics calculated at close of trading on 01-May-2014
Day Change Summary
Previous Current
30-Apr-2014 01-May-2014 Change Change % Previous Week
Open 19.540 19.260 -0.280 -1.4% 19.690
High 19.560 19.260 -0.300 -1.5% 19.985
Low 19.150 18.795 -0.355 -1.9% 19.050
Close 19.247 19.117 -0.130 -0.7% 19.785
Range 0.410 0.465 0.055 13.4% 0.935
ATR 0.364 0.371 0.007 2.0% 0.000
Volume 910 933 23 2.5% 7,128
Daily Pivots for day following 01-May-2014
Classic Woodie Camarilla DeMark
R4 20.452 20.250 19.373
R3 19.987 19.785 19.245
R2 19.522 19.522 19.202
R1 19.320 19.320 19.160 19.189
PP 19.057 19.057 19.057 18.992
S1 18.855 18.855 19.074 18.724
S2 18.592 18.592 19.032
S3 18.127 18.390 18.989
S4 17.662 17.925 18.861
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 22.412 22.033 20.299
R3 21.477 21.098 20.042
R2 20.542 20.542 19.956
R1 20.163 20.163 19.871 20.353
PP 19.607 19.607 19.607 19.701
S1 19.228 19.228 19.699 19.418
S2 18.672 18.672 19.614
S3 17.737 18.293 19.528
S4 16.802 17.358 19.271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.865 18.795 1.070 5.6% 0.311 1.6% 30% False True 1,134
10 19.985 18.795 1.190 6.2% 0.335 1.8% 27% False True 1,276
20 20.470 18.795 1.675 8.8% 0.348 1.8% 19% False True 1,766
40 21.860 18.795 3.065 16.0% 0.357 1.9% 11% False True 1,382
60 22.240 18.795 3.445 18.0% 0.371 1.9% 9% False True 1,452
80 22.240 18.795 3.445 18.0% 0.369 1.9% 9% False True 1,320
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21.236
2.618 20.477
1.618 20.012
1.000 19.725
0.618 19.547
HIGH 19.260
0.618 19.082
0.500 19.028
0.382 18.973
LOW 18.795
0.618 18.508
1.000 18.330
1.618 18.043
2.618 17.578
4.250 16.819
Fisher Pivots for day following 01-May-2014
Pivot 1 day 3 day
R1 19.087 19.228
PP 19.057 19.191
S1 19.028 19.154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.